24957 比迪中银四乙购Ａ (认购证)
按盘价 
0.173 -0.035 (-16.827%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.208 | 237.400 | 700,000 | 7,100,000 | 10.143 | 700,000 | 0.208 | ||
| 25/06/2024 | 0.214 | 239.600 | 0 | 7,800,000 | 11.143 | ||||
| 24/06/2024 | 0.211 | 237.600 | 0 | 7,800,000 | 11.143 | ||||
| 21/06/2024 | 0.211 | 236.200 | 0 | 7,800,000 | 11.143 | ||||
| 20/06/2024 | 0.215 | 237.600 | 0 | 7,800,000 | 11.143 | ||||
| 19/06/2024 | 0.215 | 238.000 | 0 | 7,800,000 | 11.143 | ||||
| 18/06/2024 | 0.201 | 233.600 | 450,000 | 7,800,000 | 11.143 | ||||
| 17/06/2024 | 0.207 | 233.400 | 1,500,000 | 7,800,000 | 11.143 | ||||
| 14/06/2024 | 0.194 | 229.400 | 0 | 7,800,000 | 11.143 | ||||
| 13/06/2024 | 0.204 | 232.800 | 300,000 | 7,800,000 | 11.143 | 300,000 | 0.207 | ||
| 12/06/2024 | 0.149 | 220.000 | 650,000 | 8,100,000 | 11.571 | ||||
| 11/06/2024 | 0.179 | 228.400 | 500,000 | 8,100,000 | 11.571 | 400,000 | 0.176 | ||
| 07/06/2024 | 0.166 | 224.596 | 7,700,000 | 7,700,000 | 11.000 | 2,600,000 | 0.167 | 5,100,000 | 0.165 |
| 06/06/2024 | 0.175 | 225.796 | 2,500,000 | 5,200,000 | 7.429 | 1,250,000 | 0.189 | 1,250,000 | 0.188 |
| 05/06/2024 | 0.199 | 229.996 | 150,000 | 5,200,000 | 7.429 | 150,000 | 0.213 | ||
| 04/06/2024 | 0.184 | 227.396 | 200,000 | 5,350,000 | 7.643 | 200,000 | 0.186 | ||
| 03/06/2024 | 0.180 | 227.196 | 2,800,000 | 5,150,000 | 7.357 | 1,400,000 | 0.188 | 1,400,000 | 0.187 |
| 31/05/2024 | 0.132 | 216.196 | 1,750,000 | 5,150,000 | 7.357 | 850,000 | 0.144 | 850,000 | 0.143 |
| 30/05/2024 | 0.126 | 215.996 | 4,550,000 | 5,150,000 | 7.357 | 2,450,000 | 0.141 | 2,000,000 | 0.138 |
| 29/05/2024 | 0.133 | 214.196 | 5,500,000 | 5,600,000 | 8.000 | 2,500,000 | 0.115 | 2,900,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |