24961 美高瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 10.080 | 0 | 11,032,000 | 22.060 | ||||
| 30/10/2024 | 0.010 | 10.400 | 0 | 11,032,000 | 22.060 | ||||
| 29/10/2024 | 0.010 | 10.600 | 0 | 11,032,000 | 22.060 | ||||
| 28/10/2024 | 0.010 | 10.660 | 0 | 11,032,000 | 22.060 | ||||
| 25/10/2024 | 0.010 | 10.540 | 0 | 11,032,000 | 22.060 | ||||
| 24/10/2024 | 0.010 | 10.320 | 0 | 11,032,000 | 22.060 | ||||
| 23/10/2024 | 0.010 | 10.260 | 0 | 11,032,000 | 22.060 | ||||
| 22/10/2024 | 0.010 | 10.140 | 0 | 11,032,000 | 22.060 | ||||
| 21/10/2024 | 0.010 | 10.060 | 0 | 11,032,000 | 22.060 | ||||
| 18/10/2024 | 0.010 | 10.320 | 0 | 11,032,000 | 22.060 | ||||
| 17/10/2024 | 0.010 | 9.900 | 0 | 11,032,000 | 22.060 | ||||
| 16/10/2024 | 0.010 | 10.040 | 0 | 11,032,000 | 22.060 | ||||
| 15/10/2024 | 0.010 | 10.380 | 100,000 | 11,032,000 | 22.060 | ||||
| 14/10/2024 | 0.010 | 10.860 | 104,000 | 11,032,000 | 22.060 | ||||
| 10/10/2024 | 0.011 | 11.140 | 60,000 | 11,032,000 | 22.060 | ||||
| 09/10/2024 | 0.010 | 11.100 | 336,000 | 11,032,000 | 22.060 | ||||
| 08/10/2024 | 0.025 | 11.360 | 616,000 | 11,032,000 | 22.060 | ||||
| 07/10/2024 | 0.051 | 12.920 | 4,548,000 | 11,032,000 | 22.060 | 100,000 | 0.044 | 1,280,000 | 0.039 |
| 04/10/2024 | 0.035 | 12.180 | 2,756,000 | 9,852,000 | 19.700 | 40,000 | 0.031 | 2,716,000 | 0.035 |
| 03/10/2024 | 0.040 | 12.200 | 2,200,000 | 7,176,000 | 14.350 | 2,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |