24963 中移瑞银四甲购Ａ (认购证)
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.148 | 77.800 | 1,025,000 | 1,865,000 | 2.330 | 485,000 | 0.159 | 540,000 | 0.149 |
| 03/07/2024 | 0.173 | 78.300 | 9,785,000 | 1,810,000 | 2.260 | 4,330,000 | 0.177 | 4,115,000 | 0.176 |
| 02/07/2024 | 0.144 | 77.400 | 6,290,000 | 2,025,000 | 2.530 | 2,870,000 | 0.168 | 2,385,000 | 0.164 |
| 28/06/2024 | 0.133 | 77.000 | 21,095,000 | 2,510,000 | 3.140 | 9,580,000 | 0.136 | 9,450,000 | 0.135 |
| 27/06/2024 | 0.096 | 75.000 | 6,940,000 | 2,640,000 | 3.300 | 3,620,000 | 0.089 | 3,120,000 | 0.087 |
| 26/06/2024 | 0.087 | 74.550 | 7,110,000 | 3,140,000 | 3.920 | 2,685,000 | 0.095 | 3,340,000 | 0.090 |
| 25/06/2024 | 0.092 | 74.450 | 9,050,000 | 2,485,000 | 3.110 | 4,740,000 | 0.092 | 3,110,000 | 0.093 |
| 24/06/2024 | 0.087 | 73.950 | 4,450,000 | 4,115,000 | 5.140 | 1,650,000 | 0.087 | 1,930,000 | 0.085 |
| 21/06/2024 | 0.088 | 74.300 | 6,045,000 | 3,835,000 | 4.790 | 2,445,000 | 0.090 | 2,940,000 | 0.088 |
| 20/06/2024 | 0.099 | 74.300 | 3,080,000 | 3,340,000 | 4.170 | 1,840,000 | 0.098 | 770,000 | 0.101 |
| 19/06/2024 | 0.089 | 73.750 | 5,300,000 | 4,410,000 | 5.510 | 2,245,000 | 0.082 | 2,380,000 | 0.080 |
| 18/06/2024 | 0.079 | 73.100 | 3,860,000 | 4,275,000 | 5.340 | 2,800,000 | 0.080 | 820,000 | 0.079 |
| 17/06/2024 | 0.074 | 72.600 | 4,010,000 | 6,255,000 | 7.820 | 1,400,000 | 0.093 | 2,210,000 | 0.080 |
| 14/06/2024 | 0.086 | 73.500 | 3,870,000 | 5,445,000 | 6.810 | 700,000 | 0.099 | 2,470,000 | 0.091 |
| 13/06/2024 | 0.103 | 74.350 | 1,820,000 | 3,675,000 | 4.590 | 1,075,000 | 0.102 | 30,000 | 0.103 |
| 12/06/2024 | 0.090 | 73.550 | 6,060,000 | 4,720,000 | 5.900 | 1,700,000 | 0.091 | 4,260,000 | 0.089 |
| 11/06/2024 | 0.105 | 73.900 | 2,650,000 | 2,160,000 | 2.700 | 1,010,000 | 0.105 | 1,640,000 | 0.103 |
| 07/06/2024 | 0.115 | 74.950 | 1,205,000 | 1,530,000 | 1.910 | 465,000 | 0.127 | 740,000 | 0.126 |
| 06/06/2024 | 0.121 | 74.600 | 2,190,000 | 1,255,000 | 1.570 | 665,000 | 0.122 | 1,420,000 | 0.119 |
| 05/06/2024 | 0.106 | 73.300 | 4,145,000 | 500,000 | 0.620 | 1,875,000 | 0.145 | 2,270,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |