24968 网易法巴五七购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.077 | 143.800 | 100,000 | 815,000 | 2.038 | 100,000 | 0.077 | ||
| 18/12/2024 | 0.082 | 145.600 | 400,000 | 715,000 | 1.787 | 195,000 | 0.080 | 200,000 | 0.078 |
| 17/12/2024 | 0.080 | 144.600 | 115,000 | 710,000 | 1.775 | 50,000 | 0.080 | 65,000 | 0.080 |
| 16/12/2024 | 0.083 | 145.700 | 100,000 | 695,000 | 1.738 | 50,000 | 0.090 | 50,000 | 0.094 |
| 13/12/2024 | 0.091 | 147.100 | 500,000 | 695,000 | 1.738 | 240,000 | 0.098 | 250,000 | 0.099 |
| 12/12/2024 | 0.113 | 151.500 | 770,000 | 685,000 | 1.713 | 435,000 | 0.114 | 335,000 | 0.112 |
| 11/12/2024 | 0.105 | 149.800 | 1,010,000 | 785,000 | 1.962 | 440,000 | 0.114 | 550,000 | 0.116 |
| 10/12/2024 | 0.117 | 151.200 | 12,080,000 | 675,000 | 1.688 | 6,010,000 | 0.131 | 5,895,000 | 0.132 |
| 09/12/2024 | 0.103 | 150.900 | 910,000 | 790,000 | 1.975 | 560,000 | 0.081 | 350,000 | 0.079 |
| 06/12/2024 | 0.072 | 142.300 | 1,300,000 | 1,000,000 | 2.500 | 600,000 | 0.071 | 700,000 | 0.071 |
| 05/12/2024 | 0.074 | 142.100 | 700,000 | 900,000 | 2.250 | 350,000 | 0.072 | 350,000 | 0.073 |
| 04/12/2024 | 0.074 | 141.700 | 700,000 | 900,000 | 2.250 | 350,000 | 0.073 | 350,000 | 0.074 |
| 03/12/2024 | 0.069 | 139.100 | 235,000 | 900,000 | 2.250 | 135,000 | 0.067 | 100,000 | 0.067 |
| 02/12/2024 | 0.069 | 138.100 | 805,000 | 935,000 | 2.338 | 405,000 | 0.066 | 400,000 | 0.065 |
| 29/11/2024 | 0.060 | 134.400 | 5,000 | 940,000 | 2.350 | 5,000 | 0.060 | ||
| 28/11/2024 | 0.057 | 132.400 | 100,000 | 935,000 | 2.338 | 50,000 | 0.059 | 50,000 | 0.060 |
| 27/11/2024 | 0.063 | 135.723 | 0 | 935,000 | 2.338 | ||||
| 26/11/2024 | 0.055 | 131.623 | 205,000 | 935,000 | 2.338 | 100,000 | 0.054 | 105,000 | 0.055 |
| 25/11/2024 | 0.061 | 132.923 | 0 | 930,000 | 2.325 | ||||
| 22/11/2024 | 0.069 | 135.723 | 0 | 930,000 | 2.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |