24969 中寿法巴五七购Ａ (认购证)
按盘价 
0.335 -0.065 (-16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.400 | 13.700 | 0 | 55,000 | 0.137 | ||||
| 08/01/2025 | 0.420 | 13.840 | 0 | 55,000 | 0.137 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 55,000 | 0.137 | ||||
| 06/01/2025 | 0.445 | 13.980 | 0 | 55,000 | 0.137 | ||||
| 03/01/2025 | 0.450 | 14.040 | 0 | 55,000 | 0.137 | ||||
| 02/01/2025 | 0.460 | 13.980 | 0 | 55,000 | 0.137 | ||||
| 31/12/2024 | 0.550 | 14.680 | 0 | 55,000 | 0.137 | ||||
| 30/12/2024 | 0.550 | 14.780 | 0 | 55,000 | 0.137 | ||||
| 27/12/2024 | 0.550 | 14.700 | 0 | 55,000 | 0.137 | ||||
| 24/12/2024 | 0.550 | 14.860 | 0 | 55,000 | 0.137 | ||||
| 23/12/2024 | 0.550 | 14.660 | 0 | 55,000 | 0.137 | ||||
| 20/12/2024 | 0.550 | 14.520 | 0 | 55,000 | 0.137 | ||||
| 19/12/2024 | 0.550 | 14.540 | 0 | 55,000 | 0.137 | ||||
| 18/12/2024 | 0.560 | 14.760 | 0 | 55,000 | 0.137 | ||||
| 17/12/2024 | 0.560 | 14.560 | 0 | 55,000 | 0.137 | ||||
| 16/12/2024 | 0.560 | 14.620 | 0 | 55,000 | 0.137 | ||||
| 13/12/2024 | 0.560 | 14.880 | 100,000 | 55,000 | 0.137 | 95,000 | 0.560 | ||
| 12/12/2024 | 0.700 | 15.600 | 0 | 150,000 | 0.375 | ||||
| 11/12/2024 | 0.700 | 15.400 | 0 | 150,000 | 0.375 | ||||
| 10/12/2024 | 0.760 | 15.700 | 105,000 | 150,000 | 0.375 | 5,000 | 0.860 | 100,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |