24972 腾讯法巴五二购Ｂ (认购证)
按盘价 
0.125 +0.041 (+48.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.084 | 415.200 | 56,990,000 | 12,560,000 | 20.933 | 33,100,000 | 0.080 | 18,650,000 | 0.086 |
| 18/12/2024 | 0.053 | 406.000 | 10,880,000 | 27,010,000 | 45.017 | 6,100,000 | 0.057 | 3,970,000 | 0.052 |
| 17/12/2024 | 0.051 | 402.600 | 10,450,000 | 29,140,000 | 48.567 | 4,880,000 | 0.055 | 5,270,000 | 0.060 |
| 16/12/2024 | 0.056 | 405.600 | 24,510,000 | 28,750,000 | 47.917 | 6,290,000 | 0.066 | 16,310,000 | 0.063 |
| 13/12/2024 | 0.077 | 409.800 | 13,970,000 | 18,730,000 | 31.217 | 1,710,000 | 0.082 | 9,390,000 | 0.080 |
| 12/12/2024 | 0.115 | 415.600 | 7,910,000 | 11,050,000 | 18.417 | 4,550,000 | 0.127 | 1,140,000 | 0.127 |
| 11/12/2024 | 0.090 | 409.800 | 2,930,000 | 14,460,000 | 24.100 | 1,360,000 | 0.090 | 300,000 | 0.086 |
| 10/12/2024 | 0.093 | 411.200 | 9,600,000 | 15,520,000 | 25.867 | 2,710,000 | 0.138 | 5,190,000 | 0.125 |
| 09/12/2024 | 0.132 | 418.800 | 11,900,000 | 13,040,000 | 21.733 | 3,330,000 | 0.100 | 7,010,000 | 0.098 |
| 06/12/2024 | 0.096 | 412.600 | 23,840,000 | 9,360,000 | 15.600 | 12,220,000 | 0.092 | 10,040,000 | 0.091 |
| 05/12/2024 | 0.076 | 405.200 | 5,560,000 | 11,540,000 | 19.233 | 1,980,000 | 0.078 | 2,780,000 | 0.078 |
| 04/12/2024 | 0.075 | 403.200 | 7,320,000 | 10,740,000 | 17.900 | 3,050,000 | 0.075 | 2,150,000 | 0.073 |
| 03/12/2024 | 0.083 | 404.400 | 21,400,000 | 11,640,000 | 19.400 | 8,280,000 | 0.074 | 10,380,000 | 0.070 |
| 02/12/2024 | 0.080 | 399.800 | 6,530,000 | 9,540,000 | 15.900 | 2,620,000 | 0.084 | 1,360,000 | 0.082 |
| 29/11/2024 | 0.081 | 398.000 | 1,090,000 | 10,800,000 | 18.000 | 490,000 | 0.083 | 320,000 | 0.083 |
| 28/11/2024 | 0.089 | 400.000 | 4,720,000 | 10,970,000 | 18.283 | 1,720,000 | 0.095 | 2,820,000 | 0.097 |
| 27/11/2024 | 0.105 | 402.800 | 2,120,000 | 9,870,000 | 16.450 | 220,000 | 0.091 | 1,510,000 | 0.096 |
| 26/11/2024 | 0.076 | 393.800 | 2,200,000 | 8,580,000 | 14.300 | 830,000 | 0.076 | 1,350,000 | 0.083 |
| 25/11/2024 | 0.076 | 395.200 | 1,330,000 | 8,060,000 | 13.433 | 150,000 | 0.082 | 980,000 | 0.087 |
| 22/11/2024 | 0.092 | 400.600 | 4,250,000 | 7,230,000 | 12.050 | 1,370,000 | 0.114 | 1,450,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |