24973 瑞声摩通六六购Ｃ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.028 | 33.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.026 | 32.960 | 10,000 | 0 | 0.000 | 10,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 32.940 | 0 | 10,000 | 0.014 | ||||
| 13/03/2026 | 0.025 | 32.280 | 0 | 10,000 | 0.014 | ||||
| 12/03/2026 | 0.032 | 33.000 | 0 | 10,000 | 0.014 | ||||
| 11/03/2026 | 0.035 | 33.340 | 0 | 10,000 | 0.014 | ||||
| 10/03/2026 | 0.039 | 33.720 | 0 | 10,000 | 0.014 | ||||
| 09/03/2026 | 0.035 | 32.740 | 0 | 10,000 | 0.014 | ||||
| 06/03/2026 | 0.037 | 33.260 | 0 | 10,000 | 0.014 | ||||
| 05/03/2026 | 0.032 | 32.220 | 0 | 10,000 | 0.014 | ||||
| 04/03/2026 | 0.032 | 32.320 | 17,280,000 | 10,000 | 0.014 | 9,990,000 | 0.032 | 6,990,000 | 0.028 |
| 03/03/2026 | 0.033 | 32.500 | 7,550,000 | 3,010,000 | 4.300 | 2,275,000 | 0.044 | 5,275,000 | 0.038 |
| 02/03/2026 | 0.069 | 35.560 | 4,030,000 | 10,000 | 0.014 | 2,015,000 | 0.070 | 2,015,000 | 0.070 |
| 27/02/2026 | 0.101 | 37.340 | 4,370,000 | 10,000 | 0.014 | 2,185,000 | 0.100 | 2,185,000 | 0.100 |
| 26/02/2026 | 0.114 | 38.000 | 2,460,000 | 10,000 | 0.014 | 1,230,000 | 0.120 | 1,230,000 | 0.119 |
| 25/02/2026 | 0.127 | 38.580 | 1,690,000 | 10,000 | 0.014 | 845,000 | 0.126 | 845,000 | 0.127 |
| 24/02/2026 | 0.129 | 38.660 | 2,555,000 | 10,000 | 0.014 | 1,275,000 | 0.119 | 1,280,000 | 0.119 |
| 23/02/2026 | 0.132 | 38.540 | 3,325,000 | 5,000 | 0.007 | 1,660,000 | 0.135 | 1,665,000 | 0.135 |
| 20/02/2026 | 0.102 | 36.900 | 1,090,000 | 0 | 0.000 | 545,000 | 0.104 | 545,000 | 0.103 |
| 16/02/2026 | 0.102 | 36.740 | 1,330,000 | 0 | 0.000 | 665,000 | 0.099 | 665,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |