24978 腾讯法兴四九购Ｃ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.051 | 374.400 | 16,300,000 | 46,750,000 | 31.167 | 4,870,000 | 0.053 | 9,590,000 | 0.058 |
| 26/06/2024 | 0.069 | 382.000 | 9,440,000 | 42,030,000 | 28.020 | 4,400,000 | 0.070 | 4,080,000 | 0.069 |
| 25/06/2024 | 0.070 | 382.000 | 10,110,000 | 42,350,000 | 28.233 | 5,710,000 | 0.079 | 440,000 | 0.072 |
| 24/06/2024 | 0.073 | 380.400 | 20,230,000 | 47,620,000 | 31.747 | 4,950,000 | 0.066 | 9,990,000 | 0.066 |
| 21/06/2024 | 0.077 | 381.400 | 548,130,000 | 42,580,000 | 28.387 | 264,950,000 | 0.080 | 275,230,000 | 0.079 |
| 20/06/2024 | 0.093 | 387.600 | 92,640,000 | 32,300,000 | 21.533 | 41,010,000 | 0.101 | 47,470,000 | 0.100 |
| 19/06/2024 | 0.102 | 389.000 | 27,330,000 | 25,840,000 | 17.227 | 14,780,000 | 0.093 | 600,000 | 0.078 |
| 18/06/2024 | 0.076 | 377.000 | 325,470,000 | 40,020,000 | 26.680 | 157,220,000 | 0.084 | 162,130,000 | 0.084 |
| 17/06/2024 | 0.087 | 381.200 | 109,830,000 | 35,110,000 | 23.407 | 47,930,000 | 0.085 | 50,040,000 | 0.084 |
| 14/06/2024 | 0.086 | 379.800 | 364,780,000 | 33,000,000 | 22.000 | 179,280,000 | 0.089 | 178,000,000 | 0.089 |
| 13/06/2024 | 0.089 | 379.800 | 272,080,000 | 34,280,000 | 22.853 | 134,560,000 | 0.078 | 132,830,000 | 0.078 |
| 12/06/2024 | 0.069 | 370.800 | 78,280,000 | 36,010,000 | 24.007 | 36,340,000 | 0.077 | 40,580,000 | 0.077 |
| 11/06/2024 | 0.080 | 373.800 | 360,860,000 | 31,770,000 | 21.180 | 175,440,000 | 0.079 | 180,200,000 | 0.078 |
| 07/06/2024 | 0.083 | 374.800 | 365,610,000 | 27,010,000 | 18.007 | 175,420,000 | 0.104 | 186,600,000 | 0.103 |
| 06/06/2024 | 0.106 | 381.600 | 329,380,000 | 15,830,000 | 10.553 | 160,630,000 | 0.121 | 166,290,000 | 0.121 |
| 05/06/2024 | 0.109 | 380.800 | 216,910,000 | 10,170,000 | 6.780 | 104,090,000 | 0.122 | 103,200,000 | 0.122 |
| 04/06/2024 | 0.103 | 377.400 | 384,900,000 | 11,060,000 | 7.373 | 192,400,000 | 0.107 | 190,400,000 | 0.107 |
| 03/06/2024 | 0.095 | 375.000 | 19,610,000 | 13,060,000 | 8.707 | 11,810,000 | 0.099 | 830,000 | 0.094 |
| 31/05/2024 | 0.069 | 359.800 | 96,280,000 | 24,040,000 | 16.027 | 49,720,000 | 0.093 | 38,800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 165,360,000 | 34,960,000 | 23.307 | 71,080,000 | 0.083 | 84,810,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |