24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.137 +0.015 (+12.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.122 | 540.000 | 15,000 | 2,715,000 | 9.050 | 15,000 | 0.122 | ||
| 30/12/2024 | 0.123 | 535.500 | 180,000 | 2,700,000 | 9.000 | 140,000 | 0.125 | 40,000 | 0.126 |
| 27/12/2024 | 0.106 | 559.000 | 0 | 2,800,000 | 9.333 | ||||
| 24/12/2024 | 0.105 | 561.000 | 150,000 | 2,800,000 | 9.333 | 105,000 | 0.108 | 45,000 | 0.107 |
| 23/12/2024 | 0.109 | 560.500 | 90,000 | 2,860,000 | 9.533 | 45,000 | 0.111 | 45,000 | 0.111 |
| 20/12/2024 | 0.116 | 555.000 | 0 | 2,860,000 | 9.533 | ||||
| 19/12/2024 | 0.117 | 555.500 | 430,000 | 2,860,000 | 9.533 | 340,000 | 0.116 | 90,000 | 0.116 |
| 18/12/2024 | 0.102 | 571.500 | 500,000 | 3,110,000 | 10.367 | 500,000 | 0.101 | ||
| 17/12/2024 | 0.111 | 561.000 | 100,000 | 3,610,000 | 12.033 | 50,000 | 0.111 | 50,000 | 0.111 |
| 16/12/2024 | 0.115 | 562.000 | 105,000 | 3,610,000 | 12.033 | 80,000 | 0.115 | 25,000 | 0.113 |
| 13/12/2024 | 0.112 | 569.000 | 2,405,000 | 3,665,000 | 12.217 | 1,935,000 | 0.107 | 470,000 | 0.107 |
| 12/12/2024 | 0.094 | 586.000 | 2,260,000 | 5,130,000 | 17.100 | 480,000 | 0.094 | 1,630,000 | 0.097 |
| 11/12/2024 | 0.118 | 561.500 | 375,000 | 3,980,000 | 13.267 | 270,000 | 0.119 | 105,000 | 0.118 |
| 10/12/2024 | 0.116 | 564.500 | 3,020,000 | 4,145,000 | 13.817 | 1,775,000 | 0.113 | 1,245,000 | 0.115 |
| 09/12/2024 | 0.105 | 577.500 | 5,850,000 | 4,675,000 | 15.583 | 2,535,000 | 0.123 | 3,275,000 | 0.122 |
| 06/12/2024 | 0.141 | 542.000 | 2,905,000 | 3,935,000 | 13.117 | 240,000 | 0.149 | 2,665,000 | 0.148 |
| 05/12/2024 | 0.175 | 512.000 | 1,695,000 | 1,510,000 | 5.033 | 1,235,000 | 0.171 | 335,000 | 0.173 |
| 04/12/2024 | 0.156 | 529.500 | 1,470,000 | 2,410,000 | 8.033 | 225,000 | 0.154 | 1,195,000 | 0.151 |
| 03/12/2024 | 0.173 | 516.500 | 880,000 | 1,440,000 | 4.800 | 415,000 | 0.176 | 465,000 | 0.174 |
| 02/12/2024 | 0.179 | 510.500 | 740,000 | 1,390,000 | 4.633 | 320,000 | 0.181 | 420,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |