24985 地平麦银六七购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 7.420 | 2,142,000 | 903,000 | 2.258 | 1,221,000 | 0.059 | 921,000 | 0.059 |
| 16/03/2026 | 0.055 | 7.640 | 2,334,000 | 1,203,000 | 3.008 | 1,122,000 | 0.053 | 1,212,000 | 0.050 |
| 13/03/2026 | 0.057 | 7.250 | 14,148,000 | 1,113,000 | 2.782 | 7,221,000 | 0.061 | 6,825,000 | 0.062 |
| 12/03/2026 | 0.069 | 7.700 | 15,366,000 | 1,509,000 | 3.772 | 7,383,000 | 0.072 | 7,881,000 | 0.073 |
| 11/03/2026 | 0.074 | 7.710 | 25,188,000 | 1,011,000 | 2.528 | 12,768,000 | 0.074 | 12,420,000 | 0.074 |
| 10/03/2026 | 0.067 | 7.610 | 16,656,000 | 1,359,000 | 3.398 | 7,878,000 | 0.066 | 8,778,000 | 0.067 |
| 09/03/2026 | 0.060 | 7.310 | 12,696,000 | 459,000 | 1.148 | 6,264,000 | 0.057 | 6,432,000 | 0.056 |
| 06/03/2026 | 0.077 | 7.680 | 23,562,000 | 291,000 | 0.728 | 11,781,000 | 0.078 | 11,781,000 | 0.077 |
| 05/03/2026 | 0.073 | 7.550 | 20,742,000 | 291,000 | 0.728 | 10,371,000 | 0.076 | 10,371,000 | 0.076 |
| 04/03/2026 | 0.075 | 7.570 | 20,082,000 | 291,000 | 0.728 | 10,023,000 | 0.069 | 10,041,000 | 0.069 |
| 03/03/2026 | 0.069 | 7.450 | 17,562,000 | 273,000 | 0.682 | 8,781,000 | 0.076 | 8,781,000 | 0.076 |
| 02/03/2026 | 0.085 | 7.780 | 18,312,000 | 273,000 | 0.682 | 9,138,000 | 0.096 | 9,156,000 | 0.095 |
| 27/02/2026 | 0.108 | 8.210 | 8,178,000 | 255,000 | 0.638 | 4,071,000 | 0.111 | 4,089,000 | 0.111 |
| 26/02/2026 | 0.107 | 8.160 | 15,087,000 | 237,000 | 0.592 | 7,524,000 | 0.112 | 7,527,000 | 0.112 |
| 25/02/2026 | 0.128 | 8.510 | 6,006,000 | 234,000 | 0.585 | 2,985,000 | 0.150 | 3,003,000 | 0.150 |
| 24/02/2026 | 0.146 | 8.810 | 13,758,000 | 216,000 | 0.540 | 6,864,000 | 0.140 | 6,879,000 | 0.140 |
| 23/02/2026 | 0.158 | 8.990 | 4,080,000 | 201,000 | 0.502 | 2,040,000 | 0.158 | 2,040,000 | 0.159 |
| 20/02/2026 | 0.159 | 8.900 | 6,882,000 | 201,000 | 0.502 | 3,525,000 | 0.169 | 3,357,000 | 0.168 |
| 16/02/2026 | 0.158 | 9.040 | 5,973,000 | 369,000 | 0.923 | 2,859,000 | 0.162 | 3,099,000 | 0.162 |
| 13/02/2026 | 0.170 | 8.960 | 7,200,000 | 129,000 | 0.322 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |