24988 中移华泰四甲购Ａ (认购证)
按盘价 
0.127 -0.016 (-11.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.143 | 77.800 | 25,800,000 | 1,955,000 | 2.793 | 11,875,000 | 0.150 | 13,025,000 | 0.149 |
| 03/07/2024 | 0.167 | 78.300 | 26,800,000 | 805,000 | 1.150 | 13,575,000 | 0.167 | 12,825,000 | 0.167 |
| 02/07/2024 | 0.139 | 77.400 | 4,245,000 | 1,555,000 | 2.221 | 2,145,000 | 0.158 | 1,740,000 | 0.156 |
| 28/06/2024 | 0.126 | 77.000 | 70,655,000 | 1,960,000 | 2.800 | 36,055,000 | 0.121 | 34,065,000 | 0.120 |
| 27/06/2024 | 0.091 | 75.000 | 11,290,000 | 3,950,000 | 5.643 | 4,920,000 | 0.087 | 6,170,000 | 0.086 |
| 26/06/2024 | 0.089 | 74.550 | 23,160,000 | 2,700,000 | 3.857 | 10,955,000 | 0.090 | 12,205,000 | 0.089 |
| 25/06/2024 | 0.093 | 74.450 | 33,070,000 | 1,450,000 | 2.071 | 17,110,000 | 0.093 | 15,960,000 | 0.093 |
| 24/06/2024 | 0.086 | 73.950 | 8,400,000 | 2,600,000 | 3.714 | 4,200,000 | 0.086 | 4,200,000 | 0.087 |
| 21/06/2024 | 0.094 | 74.300 | 6,380,000 | 2,600,000 | 3.714 | 3,555,000 | 0.090 | 2,675,000 | 0.087 |
| 20/06/2024 | 0.097 | 74.300 | 10,720,000 | 3,480,000 | 4.971 | 5,220,000 | 0.094 | 5,055,000 | 0.093 |
| 19/06/2024 | 0.083 | 73.750 | 105,000 | 3,645,000 | 5.207 | 105,000 | 0.080 | ||
| 18/06/2024 | 0.071 | 73.100 | 10,380,000 | 3,750,000 | 5.357 | 5,315,000 | 0.074 | 5,065,000 | 0.075 |
| 17/06/2024 | 0.072 | 72.600 | 6,950,000 | 4,000,000 | 5.714 | 2,880,000 | 0.085 | 4,070,000 | 0.083 |
| 14/06/2024 | 0.084 | 73.500 | 16,160,000 | 2,810,000 | 4.014 | 7,885,000 | 0.091 | 8,275,000 | 0.091 |
| 13/06/2024 | 0.094 | 74.350 | 175,000 | 2,420,000 | 3.457 | 175,000 | 0.097 | ||
| 12/06/2024 | 0.088 | 73.550 | 29,995,000 | 2,595,000 | 3.707 | 14,935,000 | 0.086 | 15,060,000 | 0.085 |
| 11/06/2024 | 0.096 | 73.900 | 18,480,000 | 2,470,000 | 3.529 | 9,325,000 | 0.096 | 9,155,000 | 0.097 |
| 07/06/2024 | 0.101 | 74.950 | 19,365,000 | 2,640,000 | 3.771 | 9,410,000 | 0.118 | 9,755,000 | 0.117 |
| 06/06/2024 | 0.108 | 74.600 | 18,210,000 | 2,295,000 | 3.279 | 9,080,000 | 0.112 | 9,125,000 | 0.113 |
| 05/06/2024 | 0.102 | 73.300 | 18,450,000 | 2,250,000 | 3.214 | 15,900,000 | 0.119 | 2,550,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |