24990 恒指摩通四乙购Ｅ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.023 | 20,090.460 | 0 | 4,400,000 | 1.467 | ||||
| 24/12/2024 | 0.023 | 20,098.290 | 0 | 4,400,000 | 1.467 | ||||
| 23/12/2024 | 0.023 | 19,883.130 | 0 | 4,400,000 | 1.467 | ||||
| 20/12/2024 | 0.023 | 19,720.700 | 0 | 4,400,000 | 1.467 | ||||
| 19/12/2024 | 0.023 | 19,752.510 | 2,490,000 | 4,400,000 | 1.467 | 1,940,000 | 0.023 | 550,000 | 0.020 |
| 18/12/2024 | 0.032 | 19,864.550 | 930,000 | 5,790,000 | 1.930 | 910,000 | 0.033 | 10,000 | 0.030 |
| 17/12/2024 | 0.026 | 19,700.480 | 1,420,000 | 6,690,000 | 2.230 | 850,000 | 0.026 | 520,000 | 0.027 |
| 16/12/2024 | 0.031 | 19,795.490 | 1,890,000 | 7,020,000 | 2.340 | 770,000 | 0.038 | 1,020,000 | 0.038 |
| 13/12/2024 | 0.052 | 19,971.240 | 1,770,000 | 6,770,000 | 2.257 | 130,000 | 0.069 | 820,000 | 0.056 |
| 12/12/2024 | 0.107 | 20,397.050 | 5,260,000 | 6,080,000 | 2.027 | 3,480,000 | 0.111 | 1,090,000 | 0.109 |
| 11/12/2024 | 0.090 | 20,155.050 | 2,770,000 | 8,470,000 | 2.823 | 850,000 | 0.101 | 1,510,000 | 0.098 |
| 10/12/2024 | 0.114 | 20,311.280 | 11,780,000 | 7,810,000 | 2.603 | 7,640,000 | 0.147 | 1,720,000 | 0.144 |
| 09/12/2024 | 0.125 | 20,414.090 | 63,920,000 | 13,730,000 | 4.577 | 28,300,000 | 0.073 | 28,740,000 | 0.065 |
| 06/12/2024 | 0.066 | 19,865.850 | 28,880,000 | 13,290,000 | 4.430 | 18,380,000 | 0.060 | 8,820,000 | 0.061 |
| 05/12/2024 | 0.044 | 19,560.440 | 28,160,000 | 22,850,000 | 7.617 | 11,040,000 | 0.047 | 14,590,000 | 0.047 |
| 04/12/2024 | 0.064 | 19,742.460 | 29,880,000 | 19,300,000 | 6.433 | 14,670,000 | 0.067 | 14,670,000 | 0.062 |
| 03/12/2024 | 0.062 | 19,746.320 | 21,270,000 | 19,300,000 | 6.433 | 8,340,000 | 0.057 | 10,570,000 | 0.052 |
| 02/12/2024 | 0.053 | 19,550.290 | 17,850,000 | 17,070,000 | 5.690 | 6,720,000 | 0.057 | 10,010,000 | 0.053 |
| 29/11/2024 | 0.051 | 19,423.610 | 46,990,000 | 13,780,000 | 4.593 | 19,830,000 | 0.057 | 26,610,000 | 0.049 |
| 28/11/2024 | 0.051 | 19,366.960 | 4,070,000 | 7,000,000 | 2.333 | 1,400,000 | 0.051 | 2,360,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |