24998 腾讯花旗四八购Ｂ (认购证)
按盘价 
0.034 -0.017 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.051 | 382.000 | 36,670,000 | 15,450,000 | 22.070 | 14,860,000 | 0.052 | 15,970,000 | 0.051 |
| 25/06/2024 | 0.051 | 382.000 | 31,950,000 | 14,340,000 | 20.490 | 13,240,000 | 0.061 | 13,040,000 | 0.060 |
| 24/06/2024 | 0.058 | 380.400 | 23,810,000 | 14,540,000 | 20.770 | 7,340,000 | 0.053 | 12,000,000 | 0.054 |
| 21/06/2024 | 0.063 | 381.400 | 81,030,000 | 9,880,000 | 14.110 | 36,980,000 | 0.062 | 36,790,000 | 0.062 |
| 20/06/2024 | 0.074 | 387.600 | 62,020,000 | 10,070,000 | 14.390 | 25,520,000 | 0.079 | 25,200,000 | 0.078 |
| 19/06/2024 | 0.082 | 389.000 | 35,820,000 | 10,390,000 | 14.840 | 11,600,000 | 0.075 | 17,200,000 | 0.077 |
| 18/06/2024 | 0.057 | 377.000 | 35,170,000 | 4,790,000 | 6.840 | 16,670,000 | 0.066 | 16,370,000 | 0.065 |
| 17/06/2024 | 0.069 | 381.200 | 57,660,000 | 5,090,000 | 7.270 | 25,600,000 | 0.069 | 25,930,000 | 0.069 |
| 14/06/2024 | 0.071 | 379.800 | 54,680,000 | 4,760,000 | 6.800 | 26,520,000 | 0.073 | 26,270,000 | 0.072 |
| 13/06/2024 | 0.072 | 379.800 | 7,900,000 | 5,010,000 | 7.160 | 3,610,000 | 0.064 | 3,410,000 | 0.066 |
| 12/06/2024 | 0.055 | 370.800 | 1,540,000 | 5,210,000 | 7.440 | 150,000 | 0.059 | 1,390,000 | 0.059 |
| 11/06/2024 | 0.064 | 373.800 | 36,150,000 | 3,970,000 | 5.670 | 18,010,000 | 0.064 | 17,440,000 | 0.064 |
| 07/06/2024 | 0.066 | 374.800 | 63,410,000 | 4,540,000 | 6.490 | 30,490,000 | 0.077 | 32,420,000 | 0.076 |
| 06/06/2024 | 0.086 | 381.600 | 17,680,000 | 2,610,000 | 3.730 | 8,450,000 | 0.087 | 8,930,000 | 0.087 |
| 05/06/2024 | 0.089 | 380.800 | 1,930,000 | 2,130,000 | 3.040 | 1,400,000 | 0.099 | 530,000 | 0.101 |
| 04/06/2024 | 0.083 | 377.400 | 3,970,000 | 3,000,000 | 4.290 | 2,760,000 | 0.083 | 700,000 | 0.087 |
| 03/06/2024 | 0.077 | 375.000 | 11,950,000 | 5,060,000 | 7.230 | 6,310,000 | 0.079 | 2,650,000 | 0.079 |
| 31/05/2024 | 0.055 | 359.800 | 16,700,000 | 8,720,000 | 12.460 | 7,210,000 | 0.074 | 6,400,000 | 0.070 |
| 30/05/2024 | 0.064 | 368.000 | 7,370,000 | 9,530,000 | 13.610 | 1,830,000 | 0.068 | 4,540,000 | 0.067 |
| 29/05/2024 | 0.071 | 371.000 | 28,500,000 | 6,820,000 | 9.740 | 10,720,000 | 0.075 | 14,080,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |