25000 小米信证五五购Ａ (认购证)
按盘价 
0.860 +0.050 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.810 | 30.800 | 60,000 | 12,300,000 | 20.500 | 60,000 | 0.810 | ||
| 18/12/2024 | 0.800 | 30.800 | 0 | 12,360,000 | 20.600 | ||||
| 17/12/2024 | 0.760 | 29.950 | 36,000 | 12,360,000 | 20.600 | 36,000 | 0.760 | ||
| 16/12/2024 | 0.760 | 30.350 | 60,000 | 12,396,000 | 20.660 | ||||
| 13/12/2024 | 0.850 | 31.350 | 350,000 | 12,396,000 | 20.660 | 350,000 | 0.890 | ||
| 12/12/2024 | 0.870 | 31.600 | 10,000 | 12,746,000 | 21.240 | 10,000 | 0.870 | ||
| 11/12/2024 | 0.770 | 30.450 | 318,000 | 12,756,000 | 21.260 | 278,000 | 0.791 | ||
| 10/12/2024 | 0.830 | 30.950 | 500,000 | 13,034,000 | 21.720 | 200,000 | 0.850 | ||
| 09/12/2024 | 0.820 | 30.950 | 36,000 | 13,234,000 | 22.060 | ||||
| 06/12/2024 | 0.720 | 29.900 | 470,000 | 13,234,000 | 22.060 | 370,000 | 0.700 | ||
| 05/12/2024 | 0.680 | 29.450 | 22,000 | 13,604,000 | 22.670 | 22,000 | 0.670 | ||
| 04/12/2024 | 0.680 | 29.100 | 114,000 | 13,626,000 | 22.710 | ||||
| 03/12/2024 | 0.660 | 29.100 | 200,000 | 13,626,000 | 22.710 | 200,000 | 0.660 | ||
| 02/12/2024 | 0.610 | 28.550 | 0 | 13,826,000 | 23.040 | ||||
| 29/11/2024 | 0.590 | 27.750 | 0 | 13,826,000 | 23.040 | ||||
| 28/11/2024 | 0.600 | 27.850 | 0 | 13,826,000 | 23.040 | ||||
| 27/11/2024 | 0.600 | 28.300 | 0 | 13,826,000 | 23.040 | ||||
| 26/11/2024 | 0.560 | 27.200 | 0 | 13,826,000 | 23.040 | ||||
| 25/11/2024 | 0.630 | 28.400 | 0 | 13,826,000 | 23.040 | ||||
| 22/11/2024 | 0.630 | 28.550 | 0 | 13,826,000 | 23.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |