25002 神华麦银五十购Ａ (认购证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 31.150 | 0 | 165,000 | 0.414 | ||||
| 17/09/2024 | 0.130 | 30.600 | 10,000 | 165,000 | 0.414 | 10,000 | 0.130 | ||
| 16/09/2024 | 0.127 | 30.400 | 0 | 175,000 | 0.439 | ||||
| 13/09/2024 | 0.128 | 30.400 | 215,000 | 175,000 | 0.439 | 75,000 | 0.136 | 140,000 | 0.132 |
| 12/09/2024 | 0.121 | 30.150 | 470,000 | 110,000 | 0.276 | 270,000 | 0.126 | 200,000 | 0.126 |
| 11/09/2024 | 0.111 | 29.700 | 240,000 | 180,000 | 0.452 | 110,000 | 0.094 | 105,000 | 0.099 |
| 10/09/2024 | 0.115 | 29.900 | 1,480,000 | 185,000 | 0.464 | 805,000 | 0.116 | 675,000 | 0.115 |
| 09/09/2024 | 0.118 | 30.100 | 2,705,000 | 315,000 | 0.790 | 1,250,000 | 0.121 | 1,435,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 31.550 | 1,130,000 | 130,000 | 0.326 | 640,000 | 0.157 | 490,000 | 0.150 |
| 04/09/2024 | 0.169 | 31.900 | 3,785,000 | 280,000 | 0.703 | 1,820,000 | 0.167 | 1,965,000 | 0.168 |
| 03/09/2024 | 0.193 | 32.500 | 1,730,000 | 135,000 | 0.339 | 850,000 | 0.206 | 880,000 | 0.208 |
| 02/09/2024 | 0.216 | 33.250 | 2,960,000 | 105,000 | 0.263 | 1,485,000 | 0.210 | 1,475,000 | 0.209 |
| 30/08/2024 | 0.234 | 33.700 | 1,810,000 | 115,000 | 0.289 | 905,000 | 0.234 | 905,000 | 0.233 |
| 29/08/2024 | 0.243 | 34.100 | 3,920,000 | 115,000 | 0.289 | 1,960,000 | 0.239 | 1,960,000 | 0.238 |
| 28/08/2024 | 0.250 | 34.250 | 560,000 | 115,000 | 0.289 | 275,000 | 0.253 | 285,000 | 0.254 |
| 27/08/2024 | 0.260 | 34.450 | 2,280,000 | 105,000 | 0.263 | 1,140,000 | 0.250 | 1,140,000 | 0.249 |
| 26/08/2024 | 0.236 | 33.550 | 5,730,000 | 105,000 | 0.263 | 2,870,000 | 0.238 | 2,860,000 | 0.238 |
| 23/08/2024 | 0.232 | 33.450 | 1,320,000 | 115,000 | 0.289 | 660,000 | 0.229 | 660,000 | 0.229 |
| 22/08/2024 | 0.221 | 33.100 | 165,000 | 115,000 | 0.289 | 80,000 | 0.211 | 85,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |