25002 神华麦银五十购Ａ (认购证)
按盘价 
0.199 -0.038 (-16.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.237 | 33.200 | 0 | 160,000 | 0.402 | ||||
| 18/12/2024 | 0.241 | 33.350 | 0 | 160,000 | 0.402 | ||||
| 17/12/2024 | 0.260 | 33.850 | 50,000 | 160,000 | 0.402 | 50,000 | 0.255 | ||
| 16/12/2024 | 0.270 | 34.000 | 0 | 210,000 | 0.527 | ||||
| 13/12/2024 | 0.290 | 34.500 | 0 | 210,000 | 0.527 | ||||
| 12/12/2024 | 0.310 | 34.700 | 15,000 | 210,000 | 0.527 | 15,000 | 0.310 | ||
| 11/12/2024 | 0.325 | 35.100 | 435,000 | 195,000 | 0.489 | 200,000 | 0.345 | 235,000 | 0.334 |
| 10/12/2024 | 0.305 | 34.750 | 265,000 | 160,000 | 0.402 | 175,000 | 0.296 | 90,000 | 0.302 |
| 09/12/2024 | 0.300 | 34.600 | 210,000 | 245,000 | 0.615 | 150,000 | 0.287 | 60,000 | 0.283 |
| 06/12/2024 | 0.280 | 33.900 | 0 | 335,000 | 0.841 | ||||
| 05/12/2024 | 0.270 | 33.700 | 25,000 | 335,000 | 0.841 | 25,000 | 0.270 | ||
| 04/12/2024 | 0.280 | 34.050 | 2,100,000 | 310,000 | 0.778 | 975,000 | 0.249 | 1,075,000 | 0.247 |
| 03/12/2024 | 0.236 | 32.700 | 50,000 | 210,000 | 0.527 | 50,000 | 0.240 | ||
| 02/12/2024 | 0.216 | 32.050 | 40,000 | 160,000 | 0.402 | 20,000 | 0.216 | 20,000 | 0.213 |
| 29/11/2024 | 0.221 | 32.200 | 200,000 | 160,000 | 0.402 | 100,000 | 0.216 | 100,000 | 0.222 |
| 28/11/2024 | 0.212 | 31.800 | 5,000 | 160,000 | 0.402 | 5,000 | 0.235 | ||
| 27/11/2024 | 0.237 | 32.500 | 20,000 | 155,000 | 0.389 | 20,000 | 0.237 | ||
| 26/11/2024 | 0.230 | 32.250 | 0 | 175,000 | 0.439 | ||||
| 25/11/2024 | 0.237 | 32.550 | 0 | 175,000 | 0.439 | ||||
| 22/11/2024 | 0.237 | 32.400 | 0 | 175,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |