25008 腾讯汇丰四甲沽Ｂ (认沽证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.042 | 382.000 | 30,000 | 35,450,000 | 44.310 | 30,000 | 0.044 | ||
| 25/06/2024 | 0.046 | 382.000 | 2,550,000 | 35,480,000 | 44.350 | 200,000 | 0.046 | 2,090,000 | 0.043 |
| 24/06/2024 | 0.046 | 380.400 | 4,780,000 | 33,590,000 | 41.990 | 2,540,000 | 0.055 | 2,140,000 | 0.050 |
| 21/06/2024 | 0.048 | 381.400 | 1,960,000 | 33,990,000 | 42.490 | 1,110,000 | 0.048 | 310,000 | 0.050 |
| 20/06/2024 | 0.045 | 387.600 | 1,710,000 | 34,790,000 | 43.490 | 740,000 | 0.044 | ||
| 19/06/2024 | 0.041 | 389.000 | 8,450,000 | 35,530,000 | 44.410 | 650,000 | 0.041 | 6,420,000 | 0.044 |
| 18/06/2024 | 0.055 | 377.000 | 2,310,000 | 29,760,000 | 37.200 | 1,810,000 | 0.053 | 200,000 | 0.049 |
| 17/06/2024 | 0.051 | 381.200 | 5,550,000 | 31,370,000 | 39.210 | 860,000 | 0.052 | 2,310,000 | 0.051 |
| 14/06/2024 | 0.054 | 379.800 | 6,160,000 | 29,920,000 | 37.400 | 810,000 | 0.054 | 4,660,000 | 0.054 |
| 13/06/2024 | 0.056 | 379.800 | 140,660,000 | 26,070,000 | 32.590 | 65,410,000 | 0.062 | 71,430,000 | 0.062 |
| 12/06/2024 | 0.071 | 370.800 | 37,920,000 | 20,050,000 | 25.060 | 19,170,000 | 0.068 | 17,670,000 | 0.067 |
| 11/06/2024 | 0.067 | 373.800 | 8,990,000 | 21,550,000 | 26.940 | 3,300,000 | 0.066 | 2,480,000 | 0.069 |
| 07/06/2024 | 0.069 | 374.800 | 23,950,000 | 22,370,000 | 27.960 | 13,740,000 | 0.064 | 9,780,000 | 0.063 |
| 06/06/2024 | 0.062 | 381.600 | 24,440,000 | 26,330,000 | 32.910 | 11,490,000 | 0.062 | 10,810,000 | 0.059 |
| 05/06/2024 | 0.066 | 380.800 | 157,400,000 | 27,010,000 | 33.760 | 74,090,000 | 0.061 | 77,630,000 | 0.061 |
| 04/06/2024 | 0.072 | 377.400 | 46,980,000 | 23,470,000 | 29.340 | 14,500,000 | 0.072 | 28,660,000 | 0.075 |
| 03/06/2024 | 0.080 | 375.000 | 163,200,000 | 9,310,000 | 11.640 | 79,440,000 | 0.078 | 81,410,000 | 0.077 |
| 31/05/2024 | 0.102 | 359.800 | 197,030,000 | 7,340,000 | 9.180 | 95,160,000 | 0.081 | 97,030,000 | 0.080 |
| 30/05/2024 | 0.091 | 368.000 | 23,130,000 | 5,470,000 | 6.840 | 11,170,000 | 0.090 | 10,950,000 | 0.089 |
| 29/05/2024 | 0.086 | 371.000 | 11,490,000 | 5,690,000 | 7.110 | 6,140,000 | 0.081 | 3,210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |