25012 海油国君四乙购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.270 | 23.400 | 20,000 | 575,000 | 0.821 | 20,000 | 0.270 | ||
| 03/07/2024 | 0.275 | 23.400 | 45,000 | 595,000 | 0.850 | 45,000 | 0.280 | ||
| 02/07/2024 | 0.280 | 23.400 | 215,000 | 640,000 | 0.914 | 175,000 | 0.269 | 30,000 | 0.280 |
| 28/06/2024 | 0.217 | 22.400 | 20,375,000 | 785,000 | 1.121 | 10,075,000 | 0.195 | 10,300,000 | 0.196 |
| 27/06/2024 | 0.170 | 21.750 | 30,585,000 | 560,000 | 0.800 | 15,250,000 | 0.199 | 15,335,000 | 0.199 |
| 26/06/2024 | 0.228 | 22.550 | 825,000 | 475,000 | 0.679 | 405,000 | 0.226 | 420,000 | 0.221 |
| 25/06/2024 | 0.235 | 22.700 | 425,000 | 460,000 | 0.657 | 265,000 | 0.241 | 100,000 | 0.229 |
| 24/06/2024 | 0.214 | 22.550 | 775,000 | 625,000 | 0.893 | 295,000 | 0.256 | 290,000 | 0.226 |
| 21/06/2024 | 0.244 | 22.750 | 1,185,000 | 630,000 | 0.900 | 710,000 | 0.232 | 345,000 | 0.249 |
| 20/06/2024 | 0.295 | 23.500 | 165,000 | 995,000 | 1.421 | 135,000 | 0.286 | 20,000 | 0.285 |
| 19/06/2024 | 0.247 | 22.700 | 22,490,000 | 1,110,000 | 1.586 | 11,160,000 | 0.202 | 11,280,000 | 0.203 |
| 18/06/2024 | 0.175 | 21.450 | 915,000 | 990,000 | 1.414 | 420,000 | 0.169 | 430,000 | 0.176 |
| 17/06/2024 | 0.165 | 21.100 | 21,760,000 | 980,000 | 1.400 | 10,480,000 | 0.185 | 11,280,000 | 0.185 |
| 14/06/2024 | 0.178 | 21.300 | 20,120,000 | 180,000 | 0.257 | 10,040,000 | 0.199 | 10,080,000 | 0.199 |
| 13/06/2024 | 0.190 | 21.400 | 20,125,000 | 140,000 | 0.200 | 10,090,000 | 0.196 | 10,035,000 | 0.196 |
| 12/06/2024 | 0.178 | 21.140 | 30,555,000 | 195,000 | 0.279 | 15,330,000 | 0.156 | 15,185,000 | 0.155 |
| 11/06/2024 | 0.161 | 20.640 | 30,050,000 | 340,000 | 0.486 | 15,030,000 | 0.155 | 15,000,000 | 0.155 |
| 07/06/2024 | 0.145 | 20.590 | 30,095,000 | 370,000 | 0.529 | 15,055,000 | 0.155 | 15,040,000 | 0.155 |
| 06/06/2024 | 0.151 | 20.440 | 20,940,000 | 385,000 | 0.550 | 10,695,000 | 0.135 | 10,165,000 | 0.135 |
| 05/06/2024 | 0.114 | 19.640 | 40,565,000 | 915,000 | 1.307 | 20,000,000 | 0.116 | 20,565,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |