25034 新地法兴五甲购Ａ (认购证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.141 | 73.800 | 550,000 | 700,000 | 0.875 | 250,000 | 0.145 | 275,000 | 0.143 |
| 31/12/2024 | 0.152 | 74.650 | 0 | 675,000 | 0.844 | ||||
| 30/12/2024 | 0.151 | 74.450 | 0 | 675,000 | 0.844 | ||||
| 27/12/2024 | 0.150 | 74.400 | 0 | 675,000 | 0.844 | ||||
| 24/12/2024 | 0.150 | 74.500 | 1,100,000 | 675,000 | 0.844 | 1,100,000 | 0.151 | ||
| 23/12/2024 | 0.137 | 73.050 | 0 | 1,775,000 | 2.219 | ||||
| 20/12/2024 | 0.136 | 72.600 | 850,000 | 1,775,000 | 2.219 | 400,000 | 0.141 | 450,000 | 0.136 |
| 19/12/2024 | 0.133 | 72.300 | 4,300,000 | 1,725,000 | 2.156 | 2,000,000 | 0.133 | 2,300,000 | 0.133 |
| 18/12/2024 | 0.149 | 73.950 | 1,250,000 | 1,425,000 | 1.781 | 525,000 | 0.147 | 725,000 | 0.148 |
| 17/12/2024 | 0.152 | 74.000 | 900,000 | 1,225,000 | 1.531 | 225,000 | 0.153 | 450,000 | 0.150 |
| 16/12/2024 | 0.160 | 74.850 | 925,000 | 1,000,000 | 1.250 | 450,000 | 0.160 | 475,000 | 0.159 |
| 13/12/2024 | 0.169 | 75.500 | 2,025,000 | 975,000 | 1.219 | 1,000,000 | 0.168 | 1,025,000 | 0.169 |
| 12/12/2024 | 0.182 | 76.750 | 1,025,000 | 950,000 | 1.188 | 625,000 | 0.184 | 400,000 | 0.184 |
| 11/12/2024 | 0.184 | 76.500 | 625,000 | 1,175,000 | 1.469 | 625,000 | 0.186 | ||
| 10/12/2024 | 0.207 | 78.500 | 225,000 | 550,000 | 0.688 | 225,000 | 0.221 | ||
| 09/12/2024 | 0.195 | 77.900 | 850,000 | 775,000 | 0.969 | 350,000 | 0.186 | 475,000 | 0.183 |
| 06/12/2024 | 0.195 | 77.550 | 0 | 650,000 | 0.812 | ||||
| 05/12/2024 | 0.195 | 77.350 | 0 | 650,000 | 0.812 | ||||
| 04/12/2024 | 0.201 | 77.900 | 0 | 650,000 | 0.812 | ||||
| 03/12/2024 | 0.201 | 78.250 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |