25049 恒指瑞银四甲购Ｃ (认购证)
按盘价 
0.270 +0.087 (+47.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.183 | 19,924.580 | 164,590,000 | 29,030,000 | 9.680 | 84,760,000 | 0.139 | 56,160,000 | 0.131 |
| 25/09/2024 | 0.097 | 19,129.100 | 118,330,000 | 57,630,000 | 19.210 | 51,770,000 | 0.115 | 52,690,000 | 0.124 |
| 24/09/2024 | 0.086 | 19,000.560 | 5,510,800,000 | 56,710,000 | 18.900 | 2,741,840,000 | 0.056 | 2,712,710,000 | 0.056 |
| 23/09/2024 | 0.038 | 18,247.110 | 63,370,000 | 85,840,000 | 28.610 | 28,020,000 | 0.045 | 30,010,000 | 0.044 |
| 20/09/2024 | 0.040 | 18,258.570 | 58,980,000 | 83,850,000 | 27.950 | 36,050,000 | 0.040 | 16,510,000 | 0.041 |
| 19/09/2024 | 0.032 | 18,013.160 | 68,880,000 | 103,390,000 | 34.460 | 49,650,000 | 0.029 | 14,200,000 | 0.030 |
| 17/09/2024 | 0.022 | 17,660.020 | 23,870,000 | 138,840,000 | 46.280 | 19,470,000 | 0.021 | 2,230,000 | 0.019 |
| 16/09/2024 | 0.016 | 17,422.120 | 18,280,000 | 156,080,000 | 52.030 | 10,650,000 | 0.016 | 7,200,000 | 0.014 |
| 13/09/2024 | 0.017 | 17,369.090 | 36,350,000 | 159,530,000 | 53.180 | 22,410,000 | 0.019 | 11,290,000 | 0.019 |
| 12/09/2024 | 0.015 | 17,240.390 | 8,420,000 | 170,650,000 | 56.880 | 8,340,000 | 0.015 | ||
| 11/09/2024 | 0.013 | 17,108.710 | 21,580,000 | 178,990,000 | 59.660 | 4,720,000 | 0.011 | 15,290,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 29,290,000 | 168,420,000 | 56.140 | 16,550,000 | 0.015 | 11,080,000 | 0.015 |
| 09/09/2024 | 0.015 | 17,196.960 | 33,630,000 | 173,890,000 | 57.960 | 7,110,000 | 0.013 | 22,760,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 17,444.300 | 11,290,000 | 158,240,000 | 52.750 | 5,000,000 | 0.018 | 5,460,000 | 0.019 |
| 04/09/2024 | 0.019 | 17,457.340 | 28,800,000 | 157,780,000 | 52.590 | 5,140,000 | 0.020 | 16,260,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 28,900,000 | 146,660,000 | 48.890 | 16,230,000 | 0.026 | 9,580,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 1,372,570,000 | 153,310,000 | 51.100 | 664,840,000 | 0.030 | 704,160,000 | 0.030 |
| 30/08/2024 | 0.038 | 17,989.070 | 56,040,000 | 113,990,000 | 38.000 | 36,640,000 | 0.038 | 6,350,000 | 0.041 |
| 29/08/2024 | 0.030 | 17,786.320 | 19,720,000 | 144,280,000 | 48.090 | 15,710,000 | 0.027 | 3,430,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |