25050 腾讯瑞银四乙购Ｃ (认购证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.104 | 382.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.102 | 900,000 | 0.105 |
| 25/06/2024 | 0.105 | 382.000 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.110 |
| 24/06/2024 | 0.108 | 380.400 | 620,000 | 0 | 0.000 | 310,000 | 0.100 | 310,000 | 0.103 |
| 21/06/2024 | 0.113 | 381.400 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.111 | 1,550,000 | 0.112 |
| 20/06/2024 | 0.124 | 387.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.133 | 900,000 | 0.131 |
| 19/06/2024 | 0.133 | 389.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.120 | 2,000,000 | 0.116 |
| 18/06/2024 | 0.107 | 377.000 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.117 | 381.200 | 3,400,000 | 0 | 0.000 | 1,550,000 | 0.120 | 1,550,000 | 0.119 |
| 14/06/2024 | 0.113 | 379.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.116 | 600,000 | 0.118 |
| 13/06/2024 | 0.119 | 379.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.109 | 900,000 | 0.110 |
| 12/06/2024 | 0.099 | 370.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.105 | 1,200,000 | 0.108 |
| 11/06/2024 | 0.108 | 373.800 | 6,490,000 | 50,000 | 0.020 | 3,220,000 | 0.109 | 3,270,000 | 0.104 |
| 07/06/2024 | 0.113 | 374.800 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.134 | 381.600 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.136 | 380.800 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.135 | 377.400 | 50,000 | 0 | 0.000 | 50,000 | 0.137 | ||
| 03/06/2024 | 0.127 | 375.000 | 15,830,000 | 50,000 | 0.020 | 8,540,000 | 0.130 | 7,290,000 | 0.132 |
| 31/05/2024 | 0.102 | 359.800 | 27,670,000 | 1,300,000 | 0.430 | 13,320,000 | 0.121 | 13,620,000 | 0.126 |
| 30/05/2024 | 0.112 | 368.000 | 1,950,000 | 1,000,000 | 0.330 | 450,000 | 0.113 | 1,450,000 | 0.115 |
| 29/05/2024 | 0.119 | 371.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |