25051 远海麦银五十购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.375 | 12.260 | 0 | 5,365,000 | 13.463 | ||||
| 18/12/2024 | 0.380 | 12.540 | 0 | 5,365,000 | 13.463 | ||||
| 17/12/2024 | 0.380 | 12.500 | 22,500 | 5,365,000 | 13.463 | 22,500 | 0.390 | ||
| 16/12/2024 | 0.385 | 12.480 | 0 | 5,342,500 | 13.407 | ||||
| 13/12/2024 | 0.385 | 12.200 | 140,000 | 5,342,500 | 13.407 | 90,000 | 0.275 | 50,000 | 0.385 |
| 12/12/2024 | 0.280 | 11.940 | 0 | 5,382,500 | 13.507 | ||||
| 11/12/2024 | 0.265 | 11.700 | 0 | 5,382,500 | 13.507 | ||||
| 10/12/2024 | 0.260 | 11.520 | 0 | 5,382,500 | 13.507 | ||||
| 09/12/2024 | 0.260 | 11.640 | 0 | 5,382,500 | 13.507 | ||||
| 06/12/2024 | 0.260 | 11.340 | 110,000 | 5,382,500 | 13.507 | 85,000 | 0.260 | ||
| 05/12/2024 | 0.247 | 11.300 | 0 | 5,297,500 | 13.294 | ||||
| 04/12/2024 | 0.270 | 11.420 | 0 | 5,297,500 | 13.294 | ||||
| 03/12/2024 | 0.275 | 11.440 | 0 | 5,297,500 | 13.294 | ||||
| 02/12/2024 | 0.219 | 11.140 | 0 | 5,297,500 | 13.294 | ||||
| 29/11/2024 | 0.130 | 10.880 | 0 | 5,297,500 | 13.294 | ||||
| 28/11/2024 | 0.130 | 10.840 | 0 | 5,297,500 | 13.294 | ||||
| 27/11/2024 | 0.150 | 11.060 | 0 | 5,297,500 | 13.294 | ||||
| 26/11/2024 | 0.140 | 11.040 | 0 | 5,297,500 | 13.294 | ||||
| 25/11/2024 | 0.190 | 11.520 | 0 | 5,297,500 | 13.294 | ||||
| 22/11/2024 | 0.200 | 11.600 | 0 | 5,297,500 | 13.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |