25055 港交华泰五一购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.049 | 251.600 | 1,250,000 | 3,920,000 | 5.600 | 620,000 | 0.051 | 630,000 | 0.051 |
| 26/06/2024 | 0.056 | 256.000 | 6,600,000 | 3,910,000 | 5.586 | 3,350,000 | 0.057 | 3,250,000 | 0.057 |
| 25/06/2024 | 0.056 | 255.400 | 4,470,000 | 4,010,000 | 5.729 | 2,170,000 | 0.063 | 2,300,000 | 0.063 |
| 24/06/2024 | 0.061 | 257.800 | 2,240,000 | 3,880,000 | 5.543 | 1,030,000 | 0.062 | 1,210,000 | 0.062 |
| 21/06/2024 | 0.063 | 257.400 | 1,210,000 | 3,700,000 | 5.286 | 420,000 | 0.063 | 610,000 | 0.062 |
| 20/06/2024 | 0.072 | 263.200 | 0 | 3,510,000 | 5.014 | ||||
| 19/06/2024 | 0.074 | 265.400 | 150,000 | 3,510,000 | 5.014 | 150,000 | 0.065 | ||
| 18/06/2024 | 0.058 | 258.200 | 3,970,000 | 3,660,000 | 5.229 | 1,700,000 | 0.061 | 2,150,000 | 0.061 |
| 17/06/2024 | 0.062 | 259.400 | 10,470,000 | 3,210,000 | 4.586 | 5,220,000 | 0.064 | 5,250,000 | 0.063 |
| 14/06/2024 | 0.062 | 257.600 | 1,900,000 | 3,180,000 | 4.543 | 670,000 | 0.063 | 1,230,000 | 0.063 |
| 13/06/2024 | 0.074 | 264.000 | 570,000 | 2,620,000 | 3.743 | 570,000 | 0.075 | ||
| 12/06/2024 | 0.076 | 262.600 | 2,140,000 | 2,050,000 | 2.929 | 1,000,000 | 0.077 | 1,140,000 | 0.077 |
| 11/06/2024 | 0.086 | 266.200 | 6,870,000 | 1,910,000 | 2.729 | 3,400,000 | 0.081 | 3,470,000 | 0.081 |
| 07/06/2024 | 0.098 | 270.800 | 18,530,000 | 1,840,000 | 2.629 | 9,240,000 | 0.109 | 9,290,000 | 0.109 |
| 06/06/2024 | 0.107 | 273.000 | 19,840,000 | 1,790,000 | 2.557 | 9,770,000 | 0.114 | 10,070,000 | 0.115 |
| 05/06/2024 | 0.111 | 274.000 | 16,890,000 | 1,490,000 | 2.129 | 8,600,000 | 0.125 | 8,210,000 | 0.124 |
| 04/06/2024 | 0.105 | 271.000 | 15,320,000 | 1,880,000 | 2.686 | 7,430,000 | 0.105 | 7,790,000 | 0.105 |
| 03/06/2024 | 0.092 | 267.600 | 11,100,000 | 1,520,000 | 2.171 | 5,600,000 | 0.090 | 5,500,000 | 0.087 |
| 31/05/2024 | 0.082 | 262.800 | 21,890,000 | 1,620,000 | 2.314 | 11,380,000 | 0.095 | 10,510,000 | 0.095 |
| 30/05/2024 | 0.082 | 263.400 | 33,230,000 | 2,490,000 | 3.557 | 16,110,000 | 0.089 | 17,090,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |