25067 美团韩投五二购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.249 | 158.400 | 130,000 | 670,000 | 0.670 | 130,000 | 0.248 | ||
| 18/12/2024 | 0.265 | 160.100 | 90,000 | 800,000 | 0.800 | ||||
| 17/12/2024 | 0.265 | 158.600 | 1,000,000 | 800,000 | 0.800 | 800,000 | 0.247 | 200,000 | 0.310 |
| 16/12/2024 | 0.265 | 159.600 | 0 | 1,400,000 | 1.400 | ||||
| 13/12/2024 | 0.290 | 162.600 | 210,000 | 1,400,000 | 1.400 | ||||
| 12/12/2024 | 0.355 | 168.900 | 20,000 | 1,400,000 | 1.400 | ||||
| 11/12/2024 | 0.345 | 167.000 | 0 | 1,400,000 | 1.400 | ||||
| 10/12/2024 | 0.385 | 171.800 | 0 | 1,400,000 | 1.400 | ||||
| 09/12/2024 | 0.385 | 171.700 | 0 | 1,400,000 | 1.400 | ||||
| 06/12/2024 | 0.280 | 162.400 | 0 | 1,400,000 | 1.400 | ||||
| 05/12/2024 | 0.265 | 159.200 | 0 | 1,400,000 | 1.400 | ||||
| 04/12/2024 | 0.325 | 165.200 | 0 | 1,400,000 | 1.400 | ||||
| 03/12/2024 | 0.325 | 165.500 | 0 | 1,400,000 | 1.400 | ||||
| 02/12/2024 | 0.350 | 167.400 | 0 | 1,400,000 | 1.400 | ||||
| 29/11/2024 | 0.355 | 168.700 | 0 | 1,400,000 | 1.400 | ||||
| 28/11/2024 | 0.400 | 172.200 | 0 | 1,400,000 | 1.400 | ||||
| 27/11/2024 | 0.430 | 176.200 | 0 | 1,400,000 | 1.400 | ||||
| 26/11/2024 | 0.320 | 164.300 | 0 | 1,400,000 | 1.400 | ||||
| 25/11/2024 | 0.310 | 162.000 | 0 | 1,400,000 | 1.400 | ||||
| 22/11/2024 | 0.350 | 167.100 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |