25071 长飞摩利六六购Ａ (认购证)
按盘价 
1.240 -0.130 (-9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.370 | 156.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 1.140 | 140.000 | 50,000 | 0 | 0.000 | 50,000 | 1.170 | ||
| 16/03/2026 | 1.470 | 159.800 | 0 | 50,000 | 0.074 | ||||
| 13/03/2026 | 1.470 | 159.000 | 0 | 50,000 | 0.074 | ||||
| 12/03/2026 | 1.470 | 158.200 | 0 | 50,000 | 0.074 | ||||
| 11/03/2026 | 1.570 | 164.000 | 0 | 50,000 | 0.074 | ||||
| 10/03/2026 | 1.780 | 176.800 | 50,000 | 50,000 | 0.074 | 25,000 | 1.470 | 25,000 | 1.370 |
| 09/03/2026 | 1.160 | 142.200 | 0 | 50,000 | 0.074 | ||||
| 06/03/2026 | 1.140 | 138.500 | 100,000 | 50,000 | 0.074 | 100,000 | 1.145 | ||
| 05/03/2026 | 1.330 | 150.200 | 0 | 150,000 | 0.221 | ||||
| 04/03/2026 | 1.310 | 149.000 | 0 | 150,000 | 0.221 | ||||
| 03/03/2026 | 1.410 | 155.000 | 0 | 150,000 | 0.221 | ||||
| 02/03/2026 | 1.520 | 166.000 | 25,000 | 150,000 | 0.221 | 25,000 | 1.470 | ||
| 27/02/2026 | 1.230 | 148.800 | 175,000 | 175,000 | 0.257 | 175,000 | 1.139 | ||
| 26/02/2026 | 1.080 | 135.200 | 25,000 | 350,000 | 0.515 | 25,000 | 1.100 | ||
| 25/02/2026 | 1.000 | 131.300 | 0 | 325,000 | 0.478 | ||||
| 24/02/2026 | 1.000 | 129.200 | 75,000 | 325,000 | 0.478 | 75,000 | 1.020 | ||
| 23/02/2026 | 0.930 | 127.700 | 0 | 250,000 | 0.368 | ||||
| 20/02/2026 | 0.750 | 111.600 | 0 | 250,000 | 0.368 | ||||
| 16/02/2026 | 0.770 | 115.000 | 0 | 250,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |