25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.075 | 140.317 | 5,404,000 | 6,740,000 | 9.912 | 3,108,000 | 0.070 | 1,972,000 | 0.068 |
| 12/05/2026 | 0.061 | 137.817 | 14,284,000 | 7,876,000 | 11.582 | 6,020,000 | 0.069 | 6,604,000 | 0.067 |
| 11/05/2026 | 0.087 | 140.417 | 10,852,000 | 7,292,000 | 10.724 | 6,012,000 | 0.081 | 3,460,000 | 0.082 |
| 08/05/2026 | 0.071 | 137.917 | 19,060,000 | 9,844,000 | 14.476 | 7,072,000 | 0.071 | 10,816,000 | 0.071 |
| 07/05/2026 | 0.105 | 142.317 | 7,688,000 | 6,100,000 | 8.971 | 4,756,000 | 0.102 | 2,144,000 | 0.099 |
| 06/05/2026 | 0.085 | 139.717 | 9,932,000 | 8,712,000 | 12.812 | 6,308,000 | 0.073 | 2,876,000 | 0.070 |
| 05/05/2026 | 0.066 | 135.217 | 39,576,000 | 12,144,000 | 17.859 | 13,316,000 | 0.076 | 21,632,000 | 0.076 |
| 04/05/2026 | 0.149 | 142.617 | 6,628,000 | 3,828,000 | 5.629 | 3,284,000 | 0.146 | 2,644,000 | 0.147 |
| 30/04/2026 | 0.117 | 139.417 | 6,888,000 | 4,468,000 | 6.571 | 3,488,000 | 0.119 | 2,716,000 | 0.117 |
| 29/04/2026 | 0.119 | 140.217 | 3,500,000 | 5,240,000 | 7.706 | 2,536,000 | 0.117 | 764,000 | 0.113 |
| 28/04/2026 | 0.113 | 139.817 | 2,832,000 | 7,012,000 | 10.312 | 1,404,000 | 0.104 | 1,388,000 | 0.103 |
| 27/04/2026 | 0.112 | 139.417 | 1,696,000 | 7,028,000 | 10.335 | 940,000 | 0.107 | 756,000 | 0.104 |
| 24/04/2026 | 0.114 | 139.217 | 2,160,000 | 7,212,000 | 10.606 | 192,000 | 0.112 | 1,408,000 | 0.113 |
| 23/04/2026 | 0.128 | 140.317 | 3,976,000 | 5,996,000 | 8.818 | 436,000 | 0.130 | 3,412,000 | 0.136 |
| 22/04/2026 | 0.173 | 143.217 | 8,416,000 | 3,020,000 | 4.441 | 3,744,000 | 0.169 | 4,480,000 | 0.169 |
| 21/04/2026 | 0.186 | 142.917 | 7,660,000 | 2,284,000 | 3.359 | 3,952,000 | 0.179 | 3,436,000 | 0.180 |
| 20/04/2026 | 0.172 | 141.417 | 13,296,000 | 2,800,000 | 4.118 | 6,696,000 | 0.171 | 6,348,000 | 0.171 |
| 17/04/2026 | 0.161 | 140.717 | 3,216,000 | 3,148,000 | 4.629 | 1,444,000 | 0.159 | 1,748,000 | 0.162 |
| 16/04/2026 | 0.188 | 141.517 | 11,700,000 | 2,844,000 | 4.182 | 5,576,000 | 0.185 | 5,788,000 | 0.184 |
| 15/04/2026 | 0.178 | 140.617 | 4,972,000 | 2,632,000 | 3.871 | 4,228,000 | 0.185 | 600,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |