25086 友邦麦银五五沽Ａ (认沽证)
按盘价 
0.148 -0.020 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.168 | 54.800 | 548,000 | 224,000 | 0.701 | 274,000 | 0.167 | 274,000 | 0.170 |
| 19/12/2024 | 0.171 | 54.600 | 540,000 | 224,000 | 0.701 | 290,000 | 0.173 | 250,000 | 0.172 |
| 18/12/2024 | 0.159 | 55.150 | 1,600,000 | 264,000 | 0.826 | 800,000 | 0.160 | 800,000 | 0.159 |
| 17/12/2024 | 0.162 | 54.700 | 854,000 | 264,000 | 0.826 | 440,000 | 0.161 | 414,000 | 0.162 |
| 16/12/2024 | 0.165 | 55.100 | 800,000 | 290,000 | 0.908 | 400,000 | 0.163 | 400,000 | 0.161 |
| 13/12/2024 | 0.136 | 56.500 | 2,784,000 | 290,000 | 0.908 | 1,392,000 | 0.134 | 1,392,000 | 0.134 |
| 12/12/2024 | 0.124 | 57.800 | 1,420,000 | 290,000 | 0.908 | 710,000 | 0.122 | 710,000 | 0.122 |
| 11/12/2024 | 0.124 | 58.150 | 300,000 | 290,000 | 0.908 | 150,000 | 0.120 | 150,000 | 0.111 |
| 10/12/2024 | 0.108 | 59.300 | 1,220,000 | 290,000 | 0.908 | 610,000 | 0.093 | 610,000 | 0.092 |
| 09/12/2024 | 0.111 | 58.200 | 800,000 | 290,000 | 0.908 | 400,000 | 0.141 | 400,000 | 0.141 |
| 06/12/2024 | 0.124 | 57.550 | 900,000 | 290,000 | 0.908 | 450,000 | 0.124 | 450,000 | 0.126 |
| 05/12/2024 | 0.145 | 56.600 | 13,860,000 | 290,000 | 0.908 | 6,930,000 | 0.150 | 6,930,000 | 0.149 |
| 04/12/2024 | 0.131 | 57.500 | 9,664,000 | 290,000 | 0.908 | 4,982,000 | 0.129 | 4,682,000 | 0.129 |
| 03/12/2024 | 0.122 | 58.150 | 2,610,000 | 590,000 | 1.847 | 1,230,000 | 0.125 | 1,380,000 | 0.123 |
| 02/12/2024 | 0.123 | 57.900 | 750,000 | 440,000 | 1.377 | 300,000 | 0.130 | 450,000 | 0.121 |
| 29/11/2024 | 0.126 | 58.150 | 1,484,000 | 290,000 | 0.908 | 742,000 | 0.128 | 742,000 | 0.129 |
| 28/11/2024 | 0.128 | 57.950 | 6,640,000 | 290,000 | 0.908 | 3,320,000 | 0.134 | 3,320,000 | 0.134 |
| 27/11/2024 | 0.127 | 58.100 | 5,820,000 | 290,000 | 0.908 | 2,910,000 | 0.139 | 2,910,000 | 0.139 |
| 26/11/2024 | 0.147 | 57.100 | 4,044,000 | 290,000 | 0.908 | 2,022,000 | 0.152 | 2,022,000 | 0.151 |
| 25/11/2024 | 0.156 | 56.650 | 1,900,000 | 290,000 | 0.908 | 950,000 | 0.150 | 950,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |