25090 新保花旗六七购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.041 | 53.500 | 455,000 | 185,000 | 0.280 | 225,000 | 0.041 | 230,000 | 0.039 |
| 17/03/2026 | 0.040 | 53.000 | 1,630,000 | 180,000 | 0.270 | 815,000 | 0.042 | 815,000 | 0.041 |
| 16/03/2026 | 0.032 | 51.650 | 480,000 | 180,000 | 0.270 | 240,000 | 0.031 | 240,000 | 0.032 |
| 13/03/2026 | 0.033 | 51.500 | 200,000 | 180,000 | 0.270 | 100,000 | 0.035 | 100,000 | 0.038 |
| 12/03/2026 | 0.038 | 52.200 | 300,000 | 180,000 | 0.270 | 150,000 | 0.039 | 150,000 | 0.039 |
| 11/03/2026 | 0.040 | 52.900 | 300,000 | 180,000 | 0.270 | 150,000 | 0.040 | 150,000 | 0.041 |
| 10/03/2026 | 0.040 | 52.900 | 1,800,000 | 180,000 | 0.270 | 900,000 | 0.037 | 900,000 | 0.042 |
| 09/03/2026 | 0.037 | 52.150 | 1,490,000 | 180,000 | 0.270 | 740,000 | 0.033 | 750,000 | 0.032 |
| 06/03/2026 | 0.043 | 53.150 | 3,600,000 | 170,000 | 0.250 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 05/03/2026 | 0.040 | 52.300 | 1,200,000 | 170,000 | 0.250 | 600,000 | 0.045 | 600,000 | 0.045 |
| 04/03/2026 | 0.040 | 52.400 | 1,515,000 | 170,000 | 0.250 | 755,000 | 0.035 | 755,000 | 0.036 |
| 03/03/2026 | 0.048 | 53.800 | 12,600,000 | 170,000 | 0.250 | 6,300,000 | 0.052 | 6,300,000 | 0.052 |
| 02/03/2026 | 0.052 | 54.550 | 5,900,000 | 170,000 | 0.250 | 2,950,000 | 0.052 | 2,950,000 | 0.052 |
| 27/02/2026 | 0.058 | 55.250 | 6,300,000 | 170,000 | 0.250 | 3,150,000 | 0.059 | 3,150,000 | 0.059 |
| 26/02/2026 | 0.060 | 55.750 | 6,320,000 | 170,000 | 0.250 | 3,170,000 | 0.067 | 3,150,000 | 0.067 |
| 25/02/2026 | 0.079 | 58.050 | 11,100,000 | 190,000 | 0.280 | 5,550,000 | 0.077 | 5,550,000 | 0.077 |
| 24/02/2026 | 0.075 | 57.000 | 28,635,000 | 190,000 | 0.280 | 14,605,000 | 0.077 | 14,030,000 | 0.077 |
| 23/02/2026 | 0.099 | 60.500 | 10,605,000 | 765,000 | 1.140 | 5,275,000 | 0.099 | 5,330,000 | 0.099 |
| 20/02/2026 | 0.089 | 58.900 | 3,300,000 | 710,000 | 1.060 | 1,650,000 | 0.093 | 1,650,000 | 0.091 |
| 16/02/2026 | 0.093 | 59.400 | 2,400,000 | 710,000 | 1.060 | 1,200,000 | 0.091 | 1,200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |