25092 腾讯国君四乙购Ｃ (认购证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.113 | 382.000 | 184,380,000 | 6,600,000 | 4.400 | 91,450,000 | 0.112 | 92,870,000 | 0.112 |
| 25/06/2024 | 0.113 | 382.000 | 682,370,000 | 5,180,000 | 3.453 | 340,180,000 | 0.123 | 342,010,000 | 0.123 |
| 24/06/2024 | 0.118 | 380.400 | 361,340,000 | 3,350,000 | 2.233 | 180,770,000 | 0.114 | 180,290,000 | 0.114 |
| 21/06/2024 | 0.120 | 381.400 | 322,180,000 | 3,830,000 | 2.553 | 161,080,000 | 0.123 | 160,930,000 | 0.123 |
| 20/06/2024 | 0.136 | 387.600 | 200,530,000 | 3,980,000 | 2.653 | 99,970,000 | 0.145 | 100,480,000 | 0.145 |
| 19/06/2024 | 0.148 | 389.000 | 320,780,000 | 3,470,000 | 2.313 | 160,230,000 | 0.122 | 160,420,000 | 0.122 |
| 18/06/2024 | 0.122 | 377.000 | 240,540,000 | 3,280,000 | 2.187 | 120,050,000 | 0.131 | 120,490,000 | 0.131 |
| 17/06/2024 | 0.130 | 381.200 | 240,250,000 | 2,840,000 | 1.893 | 120,150,000 | 0.124 | 120,050,000 | 0.124 |
| 14/06/2024 | 0.131 | 379.800 | 180,410,000 | 2,940,000 | 1.960 | 90,210,000 | 0.129 | 90,200,000 | 0.129 |
| 13/06/2024 | 0.132 | 379.800 | 179,830,000 | 2,950,000 | 1.967 | 89,770,000 | 0.122 | 89,960,000 | 0.122 |
| 12/06/2024 | 0.114 | 370.800 | 0 | 2,760,000 | 1.840 | ||||
| 11/06/2024 | 0.121 | 373.800 | 40,000 | 2,760,000 | 1.840 | 20,000 | 0.119 | 20,000 | 0.124 |
| 07/06/2024 | 0.125 | 374.800 | 10,000 | 2,760,000 | 1.840 | 10,000 | 0.126 | ||
| 06/06/2024 | 0.145 | 381.600 | 60,000 | 2,750,000 | 1.833 | 60,000 | 0.162 | ||
| 05/06/2024 | 0.144 | 380.800 | 10,000 | 2,810,000 | 1.873 | 10,000 | 0.152 | ||
| 04/06/2024 | 0.135 | 377.400 | 520,000 | 2,820,000 | 1.880 | 510,000 | 0.134 | 10,000 | 0.138 |
| 03/06/2024 | 0.128 | 375.000 | 210,000 | 3,320,000 | 2.213 | 80,000 | 0.132 | 130,000 | 0.126 |
| 31/05/2024 | 0.099 | 359.800 | 350,000 | 3,270,000 | 2.180 | 250,000 | 0.104 | 100,000 | 0.100 |
| 30/05/2024 | 0.117 | 368.000 | 160,000 | 3,420,000 | 2.280 | 30,000 | 0.124 | 130,000 | 0.119 |
| 29/05/2024 | 0.120 | 371.000 | 660,000 | 3,320,000 | 2.213 | 150,000 | 0.125 | 510,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |