25104 中移瑞银四甲沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.027 | 77.800 | 450,000 | 2,760,000 | 2.760 | 250,000 | 0.027 | 200,000 | 0.027 |
| 03/07/2024 | 0.022 | 78.300 | 2,700,000 | 2,810,000 | 2.810 | 1,300,000 | 0.021 | 1,400,000 | 0.020 |
| 02/07/2024 | 0.026 | 77.400 | 840,000 | 2,710,000 | 2.710 | 440,000 | 0.022 | 400,000 | 0.021 |
| 28/06/2024 | 0.027 | 77.000 | 1,270,000 | 2,750,000 | 2.750 | 120,000 | 0.029 | 1,150,000 | 0.027 |
| 27/06/2024 | 0.038 | 75.000 | 5,545,000 | 1,720,000 | 1.720 | 2,720,000 | 0.045 | 2,745,000 | 0.046 |
| 26/06/2024 | 0.045 | 74.550 | 3,125,000 | 1,695,000 | 1.700 | 1,540,000 | 0.045 | 1,585,000 | 0.049 |
| 25/06/2024 | 0.050 | 74.450 | 4,550,000 | 1,650,000 | 1.650 | 1,600,000 | 0.054 | 2,900,000 | 0.051 |
| 24/06/2024 | 0.058 | 73.950 | 1,700,000 | 350,000 | 0.350 | 950,000 | 0.058 | 750,000 | 0.056 |
| 21/06/2024 | 0.054 | 74.300 | 1,600,000 | 550,000 | 0.550 | 700,000 | 0.059 | 800,000 | 0.060 |
| 20/06/2024 | 0.054 | 74.300 | 5,650,000 | 450,000 | 0.450 | 2,800,000 | 0.052 | 2,850,000 | 0.051 |
| 19/06/2024 | 0.058 | 73.750 | 3,200,000 | 400,000 | 0.400 | 1,500,000 | 0.062 | 1,500,000 | 0.064 |
| 18/06/2024 | 0.067 | 73.100 | 2,930,000 | 400,000 | 0.400 | 1,430,000 | 0.068 | 1,450,000 | 0.067 |
| 17/06/2024 | 0.074 | 72.600 | 2,890,000 | 380,000 | 0.380 | 1,460,000 | 0.058 | 1,430,000 | 0.057 |
| 14/06/2024 | 0.064 | 73.500 | 6,070,000 | 410,000 | 0.410 | 3,110,000 | 0.058 | 2,960,000 | 0.059 |
| 13/06/2024 | 0.059 | 74.350 | 2,600,000 | 560,000 | 0.560 | 1,350,000 | 0.059 | 1,250,000 | 0.059 |
| 12/06/2024 | 0.068 | 73.550 | 6,930,000 | 660,000 | 0.660 | 3,715,000 | 0.072 | 3,215,000 | 0.068 |
| 11/06/2024 | 0.064 | 73.900 | 4,320,000 | 1,160,000 | 1.160 | 2,250,000 | 0.065 | 2,070,000 | 0.062 |
| 07/06/2024 | 0.067 | 74.950 | 3,310,000 | 1,340,000 | 1.340 | 1,680,000 | 0.064 | 1,380,000 | 0.061 |
| 06/06/2024 | 0.067 | 74.600 | 7,350,000 | 1,640,000 | 1.640 | 4,145,000 | 0.068 | 3,075,000 | 0.068 |
| 05/06/2024 | 0.075 | 73.300 | 5,100,000 | 2,710,000 | 2.710 | 2,200,000 | 0.061 | 2,900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |