25105 阿里汇丰六六沽Ｃ (认沽证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.238 | 137.700 | 0 | 340,000 | 0.340 | ||||
| 17/03/2026 | 0.260 | 134.600 | 0 | 340,000 | 0.340 | ||||
| 16/03/2026 | 0.270 | 134.000 | 0 | 340,000 | 0.340 | ||||
| 13/03/2026 | 0.270 | 132.500 | 270,000 | 340,000 | 0.340 | 270,000 | 0.265 | ||
| 12/03/2026 | 0.275 | 131.600 | 0 | 610,000 | 0.610 | ||||
| 11/03/2026 | 0.270 | 133.200 | 0 | 610,000 | 0.610 | ||||
| 10/03/2026 | 0.270 | 133.500 | 0 | 610,000 | 0.610 | ||||
| 09/03/2026 | 0.300 | 128.700 | 0 | 610,000 | 0.610 | ||||
| 06/03/2026 | 0.290 | 130.700 | 0 | 610,000 | 0.610 | ||||
| 05/03/2026 | 0.315 | 126.300 | 50,000 | 610,000 | 0.610 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.290 | 129.900 | 0 | 660,000 | 0.660 | ||||
| 03/03/2026 | 0.255 | 134.800 | 0 | 660,000 | 0.660 | ||||
| 02/03/2026 | 0.248 | 136.400 | 250,000 | 660,000 | 0.660 | 250,000 | 0.244 | ||
| 27/02/2026 | 0.208 | 142.900 | 0 | 410,000 | 0.410 | ||||
| 26/02/2026 | 0.210 | 143.000 | 80,000 | 410,000 | 0.410 | 80,000 | 0.206 | ||
| 25/02/2026 | 0.183 | 148.300 | 240,000 | 490,000 | 0.490 | 240,000 | 0.178 | ||
| 24/02/2026 | 0.184 | 148.000 | 140,000 | 730,000 | 0.730 | 120,000 | 0.185 | ||
| 23/02/2026 | 0.166 | 152.200 | 5,490,000 | 850,000 | 0.850 | 2,220,000 | 0.169 | 2,710,000 | 0.172 |
| 20/02/2026 | 0.193 | 147.100 | 40,000 | 360,000 | 0.360 | ||||
| 16/02/2026 | 0.162 | 154.700 | 10,320,000 | 360,000 | 0.360 | 4,890,000 | 0.174 | 4,790,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |