25108 百度汇丰五一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.013 | 89.200 | 0 | 4,350,000 | 5.440 | ||||
| 30/10/2024 | 0.013 | 89.200 | 3,935,000 | 4,350,000 | 5.440 | 3,935,000 | 0.013 | ||
| 29/10/2024 | 0.017 | 90.850 | 25,000 | 8,285,000 | 10.360 | 25,000 | 0.017 | ||
| 28/10/2024 | 0.018 | 88.500 | 0 | 8,310,000 | 10.390 | ||||
| 25/10/2024 | 0.019 | 87.050 | 0 | 8,310,000 | 10.390 | ||||
| 24/10/2024 | 0.019 | 86.750 | 0 | 8,310,000 | 10.390 | ||||
| 23/10/2024 | 0.019 | 88.700 | 0 | 8,310,000 | 10.390 | ||||
| 22/10/2024 | 0.019 | 88.350 | 185,000 | 8,310,000 | 10.390 | ||||
| 21/10/2024 | 0.021 | 91.000 | 730,000 | 8,310,000 | 10.390 | 730,000 | 0.021 | ||
| 18/10/2024 | 0.030 | 93.300 | 100,000 | 9,040,000 | 11.300 | ||||
| 17/10/2024 | 0.026 | 90.800 | 0 | 9,040,000 | 11.300 | ||||
| 16/10/2024 | 0.028 | 91.700 | 205,000 | 9,040,000 | 11.300 | 200,000 | 0.028 | 5,000 | 0.029 |
| 15/10/2024 | 0.023 | 92.600 | 4,327,500 | 9,235,000 | 11.540 | 4,077,500 | 0.029 | ||
| 14/10/2024 | 0.049 | 98.350 | 4,050,000 | 13,312,500 | 16.640 | 260,000 | 0.049 | 3,790,000 | 0.045 |
| 10/10/2024 | 0.061 | 101.000 | 465,000 | 9,782,500 | 12.230 | 465,000 | 0.061 | ||
| 09/10/2024 | 0.055 | 99.150 | 230,000 | 10,247,500 | 12.810 | 175,000 | 0.058 | 45,000 | 0.058 |
| 08/10/2024 | 0.063 | 100.100 | 7,430,000 | 10,377,500 | 12.970 | 1,757,500 | 0.073 | 2,155,000 | 0.068 |
| 07/10/2024 | 0.118 | 111.000 | 21,842,500 | 9,980,000 | 12.480 | 9,177,500 | 0.112 | 12,470,000 | 0.112 |
| 04/10/2024 | 0.102 | 110.500 | 3,562,500 | 6,687,500 | 8.360 | 1,645,000 | 0.089 | 1,557,500 | 0.080 |
| 03/10/2024 | 0.085 | 108.800 | 4,467,500 | 6,775,000 | 8.470 | 455,000 | 0.092 | 3,585,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |