25118 建行摩通五三购Ａ (认购证)
按盘价 
0.225 -0.014 (-5.858%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.239 | 6.260 | 400,000 | 1,024,000 | 1.280 | 200,000 | 0.228 | 200,000 | 0.228 |
| 18/12/2024 | 0.255 | 6.280 | 1,268,000 | 1,024,000 | 1.280 | 634,000 | 0.254 | 634,000 | 0.253 |
| 17/12/2024 | 0.248 | 6.260 | 1,054,000 | 1,024,000 | 1.280 | 520,000 | 0.244 | 534,000 | 0.244 |
| 16/12/2024 | 0.255 | 6.280 | 80,000 | 1,010,000 | 1.263 | 40,000 | 0.255 | 40,000 | 0.260 |
| 13/12/2024 | 0.244 | 6.240 | 520,000 | 1,010,000 | 1.263 | 260,000 | 0.246 | 260,000 | 0.247 |
| 12/12/2024 | 0.290 | 6.310 | 900,000 | 1,010,000 | 1.263 | 400,000 | 0.283 | 500,000 | 0.286 |
| 11/12/2024 | 0.260 | 6.230 | 1,000 | 910,000 | 1.138 | 1,000 | 0.260 | ||
| 10/12/2024 | 0.275 | 6.250 | 966,000 | 911,000 | 1.139 | 766,000 | 0.269 | 200,000 | 0.280 |
| 09/12/2024 | 0.255 | 6.260 | 1,752,000 | 1,477,000 | 1.846 | 926,000 | 0.211 | 826,000 | 0.209 |
| 06/12/2024 | 0.210 | 6.160 | 1,947,000 | 1,577,000 | 1.971 | 800,000 | 0.200 | 1,147,000 | 0.207 |
| 05/12/2024 | 0.178 | 6.070 | 600,000 | 1,230,000 | 1.538 | 160,000 | 0.184 | 440,000 | 0.188 |
| 04/12/2024 | 0.193 | 6.090 | 2,060,000 | 950,000 | 1.188 | 1,080,000 | 0.194 | 980,000 | 0.195 |
| 03/12/2024 | 0.170 | 6.030 | 2,020,000 | 1,050,000 | 1.312 | 960,000 | 0.167 | 960,000 | 0.168 |
| 02/12/2024 | 0.152 | 5.910 | 780,000 | 1,050,000 | 1.312 | 400,000 | 0.153 | 300,000 | 0.152 |
| 29/11/2024 | 0.146 | 5.850 | 240,000 | 1,150,000 | 1.438 | 120,000 | 0.142 | 120,000 | 0.141 |
| 28/11/2024 | 0.144 | 5.850 | 200,000 | 1,150,000 | 1.438 | 100,000 | 0.137 | 100,000 | 0.145 |
| 27/11/2024 | 0.166 | 5.900 | 820,000 | 1,150,000 | 1.438 | 360,000 | 0.157 | 460,000 | 0.153 |
| 26/11/2024 | 0.154 | 5.840 | 520,000 | 1,050,000 | 1.312 | 210,000 | 0.159 | 310,000 | 0.163 |
| 25/11/2024 | 0.169 | 5.840 | 600,000 | 950,000 | 1.188 | 300,000 | 0.167 | 300,000 | 0.173 |
| 22/11/2024 | 0.179 | 5.870 | 50,000 | 950,000 | 1.188 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |