25138 恒地摩通六七购Ａ (认购证)
按盘价 
0.204 -0.046 (-18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.250 | 32.640 | 960,000 | 225,000 | 0.562 | 455,000 | 0.247 | 505,000 | 0.249 |
| 17/03/2026 | 0.207 | 31.840 | 335,000 | 175,000 | 0.438 | 175,000 | 0.216 | 160,000 | 0.218 |
| 16/03/2026 | 0.173 | 31.100 | 420,000 | 190,000 | 0.475 | 220,000 | 0.169 | 200,000 | 0.169 |
| 13/03/2026 | 0.164 | 30.900 | 340,000 | 210,000 | 0.525 | 160,000 | 0.160 | 180,000 | 0.161 |
| 12/03/2026 | 0.178 | 31.140 | 880,000 | 190,000 | 0.475 | 440,000 | 0.177 | 440,000 | 0.178 |
| 11/03/2026 | 0.233 | 32.160 | 720,000 | 190,000 | 0.475 | 360,000 | 0.227 | 360,000 | 0.230 |
| 10/03/2026 | 0.239 | 32.120 | 2,330,000 | 190,000 | 0.475 | 1,170,000 | 0.241 | 1,160,000 | 0.241 |
| 09/03/2026 | 0.228 | 31.900 | 740,000 | 200,000 | 0.500 | 360,000 | 0.207 | 380,000 | 0.210 |
| 06/03/2026 | 0.305 | 33.200 | 30,000 | 180,000 | 0.450 | 5,000 | 0.295 | 25,000 | 0.306 |
| 05/03/2026 | 0.370 | 33.960 | 40,000 | 160,000 | 0.400 | 30,000 | 0.386 | 10,000 | 0.400 |
| 04/03/2026 | 0.345 | 33.600 | 80,000 | 180,000 | 0.450 | 35,000 | 0.359 | 40,000 | 0.345 |
| 03/03/2026 | 0.430 | 34.720 | 30,000 | 175,000 | 0.438 | 20,000 | 0.426 | 10,000 | 0.425 |
| 02/03/2026 | 0.450 | 34.840 | 290,000 | 185,000 | 0.462 | 210,000 | 0.460 | 80,000 | 0.444 |
| 27/02/2026 | 0.500 | 35.440 | 160,000 | 315,000 | 0.788 | 10,000 | 0.500 | 150,000 | 0.479 |
| 26/02/2026 | 0.420 | 34.440 | 415,000 | 175,000 | 0.438 | 280,000 | 0.442 | 120,000 | 0.458 |
| 25/02/2026 | 0.430 | 34.580 | 460,000 | 335,000 | 0.838 | 280,000 | 0.473 | 180,000 | 0.477 |
| 24/02/2026 | 0.500 | 35.320 | 215,000 | 435,000 | 1.088 | 150,000 | 0.490 | 65,000 | 0.509 |
| 23/02/2026 | 0.445 | 34.600 | 410,000 | 520,000 | 1.300 | 45,000 | 0.438 | 360,000 | 0.446 |
| 20/02/2026 | 0.380 | 33.680 | 225,000 | 205,000 | 0.513 | 10,000 | 0.385 | 215,000 | 0.377 |
| 16/02/2026 | 0.310 | 32.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |