25139 腾讯汇丰四乙购Ｃ (认购证)
按盘价 
0.082 -0.021 (-20.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.103 | 382.000 | 24,940,000 | 380,000 | 0.480 | 12,110,000 | 0.101 | 11,990,000 | 0.101 |
| 25/06/2024 | 0.103 | 382.000 | 18,410,000 | 500,000 | 0.630 | 8,880,000 | 0.110 | 9,080,000 | 0.109 |
| 24/06/2024 | 0.107 | 380.400 | 17,900,000 | 300,000 | 0.380 | 8,560,000 | 0.097 | 8,480,000 | 0.097 |
| 21/06/2024 | 0.109 | 381.400 | 19,070,000 | 380,000 | 0.480 | 9,120,000 | 0.109 | 9,010,000 | 0.109 |
| 20/06/2024 | 0.122 | 387.600 | 16,280,000 | 490,000 | 0.610 | 7,480,000 | 0.124 | 7,710,000 | 0.124 |
| 19/06/2024 | 0.132 | 389.000 | 19,440,000 | 260,000 | 0.330 | 8,240,000 | 0.121 | 8,070,000 | 0.117 |
| 18/06/2024 | 0.104 | 377.000 | 7,090,000 | 430,000 | 0.540 | 2,930,000 | 0.115 | 3,350,000 | 0.114 |
| 17/06/2024 | 0.116 | 381.200 | 6,090,000 | 10,000 | 0.010 | 2,910,000 | 0.112 | 2,860,000 | 0.110 |
| 14/06/2024 | 0.114 | 379.800 | 9,450,000 | 60,000 | 0.080 | 4,700,000 | 0.116 | 4,750,000 | 0.116 |
| 13/06/2024 | 0.114 | 379.800 | 4,290,000 | 10,000 | 0.010 | 2,220,000 | 0.106 | 2,070,000 | 0.105 |
| 12/06/2024 | 0.095 | 370.800 | 14,240,000 | 160,000 | 0.200 | 6,990,000 | 0.100 | 7,120,000 | 0.102 |
| 11/06/2024 | 0.108 | 373.800 | 5,130,000 | 30,000 | 0.040 | 2,550,000 | 0.108 | 2,550,000 | 0.109 |
| 07/06/2024 | 0.108 | 374.800 | 10,560,000 | 30,000 | 0.040 | 5,260,000 | 0.115 | 5,100,000 | 0.117 |
| 06/06/2024 | 0.123 | 381.600 | 16,060,000 | 190,000 | 0.240 | 7,810,000 | 0.133 | 7,930,000 | 0.135 |
| 05/06/2024 | 0.127 | 380.800 | 32,520,000 | 70,000 | 0.090 | 16,320,000 | 0.139 | 15,480,000 | 0.141 |
| 04/06/2024 | 0.120 | 377.400 | 20,110,000 | 910,000 | 1.140 | 10,070,000 | 0.121 | 10,040,000 | 0.121 |
| 03/06/2024 | 0.113 | 375.000 | 16,720,000 | 940,000 | 1.180 | 8,570,000 | 0.116 | 7,880,000 | 0.115 |
| 31/05/2024 | 0.091 | 359.800 | 22,330,000 | 1,630,000 | 2.040 | 10,600,000 | 0.109 | 11,410,000 | 0.109 |
| 30/05/2024 | 0.103 | 368.000 | 13,590,000 | 820,000 | 1.030 | 6,570,000 | 0.108 | 6,970,000 | 0.107 |
| 29/05/2024 | 0.111 | 371.000 | 9,950,000 | 420,000 | 0.530 | 4,750,000 | 0.120 | 5,000,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |