25143 吉利摩通四甲沽Ａ (认沽证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.138 | 9.150 | 500,000 | 215,000 | 0.307 | 250,000 | 0.136 | 250,000 | 0.134 |
| 19/06/2024 | 0.133 | 9.230 | 600,000 | 215,000 | 0.307 | 350,000 | 0.133 | 250,000 | 0.134 |
| 18/06/2024 | 0.160 | 8.880 | 450,000 | 315,000 | 0.450 | 200,000 | 0.152 | 200,000 | 0.152 |
| 17/06/2024 | 0.167 | 8.870 | 1,200,000 | 315,000 | 0.450 | 500,000 | 0.163 | 700,000 | 0.164 |
| 14/06/2024 | 0.163 | 8.890 | 800,000 | 115,000 | 0.164 | 500,000 | 0.165 | 300,000 | 0.172 |
| 13/06/2024 | 0.157 | 9.050 | 900,000 | 315,000 | 0.450 | 350,000 | 0.146 | 550,000 | 0.152 |
| 12/06/2024 | 0.171 | 8.900 | 1,450,000 | 115,000 | 0.164 | 725,000 | 0.164 | 725,000 | 0.161 |
| 11/06/2024 | 0.138 | 9.350 | 660,000 | 115,000 | 0.164 | 410,000 | 0.140 | 250,000 | 0.139 |
| 07/06/2024 | 0.129 | 9.530 | 1,010,000 | 275,000 | 0.393 | 350,000 | 0.129 | 510,000 | 0.130 |
| 06/06/2024 | 0.126 | 9.590 | 1,200,000 | 115,000 | 0.164 | 600,000 | 0.126 | 600,000 | 0.125 |
| 05/06/2024 | 0.124 | 9.610 | 1,900,000 | 115,000 | 0.164 | 950,000 | 0.121 | 950,000 | 0.119 |
| 04/06/2024 | 0.132 | 9.480 | 2,100,000 | 115,000 | 0.164 | 1,000,000 | 0.129 | 1,100,000 | 0.129 |
| 03/06/2024 | 0.127 | 9.580 | 4,750,000 | 15,000 | 0.021 | 2,450,000 | 0.125 | 2,300,000 | 0.126 |
| 31/05/2024 | 0.149 | 9.250 | 3,100,000 | 165,000 | 0.236 | 1,550,000 | 0.130 | 1,550,000 | 0.129 |
| 30/05/2024 | 0.139 | 9.430 | 5,800,000 | 165,000 | 0.236 | 3,140,000 | 0.129 | 2,510,000 | 0.128 |
| 29/05/2024 | 0.123 | 9.670 | 3,750,000 | 795,000 | 1.136 | 2,050,000 | 0.124 | 1,700,000 | 0.124 |
| 28/05/2024 | 0.118 | 9.800 | 670,000 | 1,145,000 | 1.636 | 200,000 | 0.118 | 470,000 | 0.119 |
| 27/05/2024 | 0.121 | 9.750 | 1,060,000 | 875,000 | 1.250 | 100,000 | 0.128 | 910,000 | 0.127 |
| 24/05/2024 | 0.127 | 9.670 | 3,000,000 | 65,000 | 0.093 | 1,475,000 | 0.127 | 1,525,000 | 0.123 |
| 23/05/2024 | 0.119 | 9.820 | 2,100,000 | 15,000 | 0.021 | 1,050,000 | 0.116 | 1,050,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |