25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.111 | 415.200 | 30,000 | 5,175,000 | 5.175 | 30,000 | 0.098 | ||
| 18/12/2024 | 0.100 | 406.000 | 0 | 5,145,000 | 5.145 | ||||
| 17/12/2024 | 0.100 | 402.600 | 0 | 5,145,000 | 5.145 | ||||
| 16/12/2024 | 0.101 | 405.600 | 15,000 | 5,145,000 | 5.145 | 15,000 | 0.102 | ||
| 13/12/2024 | 0.105 | 409.800 | 200,000 | 5,160,000 | 5.160 | 100,000 | 0.105 | 100,000 | 0.111 |
| 12/12/2024 | 0.116 | 415.600 | 200,000 | 5,160,000 | 5.160 | 200,000 | 0.118 | ||
| 11/12/2024 | 0.108 | 409.800 | 610,000 | 5,360,000 | 5.360 | 110,000 | 0.108 | 500,000 | 0.109 |
| 10/12/2024 | 0.111 | 411.200 | 440,000 | 4,970,000 | 4.970 | 200,000 | 0.111 | 240,000 | 0.121 |
| 09/12/2024 | 0.121 | 418.800 | 1,715,000 | 4,930,000 | 4.930 | 660,000 | 0.106 | 1,055,000 | 0.106 |
| 06/12/2024 | 0.112 | 412.600 | 30,000 | 4,535,000 | 4.535 | 25,000 | 0.106 | 5,000 | 0.105 |
| 05/12/2024 | 0.104 | 405.200 | 0 | 4,555,000 | 4.555 | ||||
| 04/12/2024 | 0.102 | 403.200 | 50,000 | 4,555,000 | 4.555 | 5,000 | 0.103 | 45,000 | 0.102 |
| 03/12/2024 | 0.102 | 404.400 | 100,000 | 4,515,000 | 4.515 | 100,000 | 0.100 | ||
| 02/12/2024 | 0.097 | 399.800 | 0 | 4,615,000 | 4.615 | ||||
| 29/11/2024 | 0.097 | 398.000 | 105,000 | 4,615,000 | 4.615 | 5,000 | 0.097 | 100,000 | 0.099 |
| 28/11/2024 | 0.100 | 400.000 | 1,205,000 | 4,520,000 | 4.520 | 600,000 | 0.100 | 605,000 | 0.099 |
| 27/11/2024 | 0.104 | 402.800 | 3,250,000 | 4,515,000 | 4.515 | 1,600,000 | 0.094 | 1,650,000 | 0.094 |
| 26/11/2024 | 0.093 | 393.800 | 21,000,000 | 4,465,000 | 4.465 | 10,500,000 | 0.095 | 10,500,000 | 0.095 |
| 25/11/2024 | 0.095 | 395.200 | 19,800,000 | 4,465,000 | 4.465 | 9,900,000 | 0.098 | 9,900,000 | 0.098 |
| 22/11/2024 | 0.103 | 400.600 | 17,735,000 | 4,465,000 | 4.465 | 8,850,000 | 0.108 | 8,885,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |