25168 腾讯摩利四八购Ｄ (认购证)
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.049 | 382.000 | 2,850,000 | 3,600,000 | 3.303 | 1,550,000 | 0.050 | 1,300,000 | 0.049 |
| 25/06/2024 | 0.051 | 382.000 | 2,540,000 | 3,850,000 | 3.532 | 730,000 | 0.061 | 1,310,000 | 0.058 |
| 24/06/2024 | 0.056 | 380.400 | 5,110,000 | 3,270,000 | 3.000 | 500,000 | 0.053 | 3,190,000 | 0.052 |
| 21/06/2024 | 0.062 | 381.400 | 13,020,000 | 580,000 | 0.532 | 4,890,000 | 0.062 | 4,730,000 | 0.061 |
| 20/06/2024 | 0.074 | 387.600 | 20,760,000 | 740,000 | 0.679 | 8,730,000 | 0.078 | 9,080,000 | 0.078 |
| 19/06/2024 | 0.083 | 389.000 | 20,350,000 | 390,000 | 0.358 | 9,400,000 | 0.073 | 8,750,000 | 0.073 |
| 18/06/2024 | 0.058 | 377.000 | 22,890,000 | 1,040,000 | 0.954 | 10,710,000 | 0.065 | 10,390,000 | 0.065 |
| 17/06/2024 | 0.068 | 381.200 | 36,070,000 | 1,360,000 | 1.248 | 16,850,000 | 0.073 | 17,930,000 | 0.072 |
| 14/06/2024 | 0.068 | 379.800 | 10,750,000 | 280,000 | 0.257 | 5,390,000 | 0.071 | 5,350,000 | 0.070 |
| 13/06/2024 | 0.072 | 379.800 | 10,800,000 | 320,000 | 0.294 | 5,540,000 | 0.062 | 4,380,000 | 0.062 |
| 12/06/2024 | 0.055 | 370.800 | 10,030,000 | 1,480,000 | 1.358 | 4,680,000 | 0.062 | 5,330,000 | 0.061 |
| 11/06/2024 | 0.065 | 373.800 | 4,080,000 | 830,000 | 0.761 | 1,870,000 | 0.061 | 2,210,000 | 0.062 |
| 07/06/2024 | 0.068 | 374.800 | 1,520,000 | 490,000 | 0.450 | 880,000 | 0.080 | 630,000 | 0.082 |
| 06/06/2024 | 0.086 | 381.600 | 9,450,000 | 740,000 | 0.679 | 4,620,000 | 0.099 | 4,530,000 | 0.100 |
| 05/06/2024 | 0.087 | 380.800 | 5,180,000 | 830,000 | 0.761 | 2,590,000 | 0.099 | 2,590,000 | 0.099 |
| 04/06/2024 | 0.085 | 377.400 | 7,350,000 | 830,000 | 0.761 | 4,730,000 | 0.087 | 2,570,000 | 0.088 |
| 03/06/2024 | 0.080 | 375.000 | 20,510,000 | 2,990,000 | 2.743 | 10,360,000 | 0.084 | 10,080,000 | 0.083 |
| 31/05/2024 | 0.060 | 359.800 | 21,240,000 | 3,270,000 | 3.000 | 9,120,000 | 0.080 | 11,290,000 | 0.077 |
| 30/05/2024 | 0.072 | 368.000 | 17,390,000 | 1,100,000 | 1.009 | 8,570,000 | 0.073 | 8,620,000 | 0.073 |
| 29/05/2024 | 0.074 | 371.000 | 18,970,000 | 1,050,000 | 0.963 | 8,990,000 | 0.082 | 9,890,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |