25169 泡玛法巴六八沽Ａ (认沽证)
按盘价 
0.208 -0.052 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.260 | 161.500 | 1,040,000 | 3,180,000 | 6.360 | ||||
| 27/05/2026 | 0.325 | 154.200 | 0 | 3,180,000 | 6.360 | ||||
| 26/05/2026 | 0.330 | 153.600 | 0 | 3,180,000 | 6.360 | ||||
| 22/05/2026 | 0.360 | 150.500 | 0 | 3,180,000 | 6.360 | ||||
| 21/05/2026 | 0.360 | 149.900 | 0 | 3,180,000 | 6.360 | ||||
| 20/05/2026 | 0.345 | 151.900 | 0 | 3,180,000 | 6.360 | ||||
| 19/05/2026 | 0.345 | 152.500 | 1,380,000 | 3,180,000 | 6.360 | 1,380,000 | 0.355 | ||
| 18/05/2026 | 0.360 | 150.700 | 0 | 1,800,000 | 3.600 | ||||
| 15/05/2026 | 0.355 | 152.400 | 0 | 1,800,000 | 3.600 | ||||
| 14/05/2026 | 0.355 | 153.775 | 0 | 1,800,000 | 3.600 | ||||
| 13/05/2026 | 0.320 | 158.175 | 0 | 1,800,000 | 3.600 | ||||
| 12/05/2026 | 0.310 | 160.175 | 0 | 1,800,000 | 3.600 | ||||
| 11/05/2026 | 0.290 | 164.675 | 440,000 | 1,800,000 | 3.600 | 140,000 | 0.294 | 220,000 | 0.295 |
| 08/05/2026 | 0.285 | 165.375 | 14,980,000 | 1,720,000 | 3.440 | 7,340,000 | 0.255 | 7,580,000 | 0.253 |
| 07/05/2026 | 0.305 | 159.475 | 320,000 | 1,480,000 | 2.960 | 100,000 | 0.348 | 160,000 | 0.333 |
| 06/05/2026 | 0.345 | 153.575 | 1,980,000 | 1,420,000 | 2.840 | 1,120,000 | 0.345 | 860,000 | 0.340 |
| 05/05/2026 | 0.330 | 156.475 | 160,000 | 1,680,000 | 3.360 | 40,000 | 0.330 | 80,000 | 0.335 |
| 04/05/2026 | 0.350 | 152.975 | 200,000 | 1,640,000 | 3.280 | 40,000 | 0.345 | 100,000 | 0.343 |
| 30/04/2026 | 0.335 | 154.475 | 120,000 | 1,580,000 | 3.160 | 60,000 | 0.343 | 60,000 | 0.342 |
| 29/04/2026 | 0.345 | 154.075 | 400,000 | 1,580,000 | 3.160 | 120,000 | 0.345 | 200,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |