25174 李宁花旗四甲购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.044 | 18.000 | 95,000 | 2,330,000 | 5.830 | 95,000 | 0.047 | ||
| 19/06/2024 | 0.054 | 18.380 | 1,500,000 | 2,235,000 | 5.590 | 750,000 | 0.053 | 740,000 | 0.054 |
| 18/06/2024 | 0.051 | 18.160 | 650,000 | 2,245,000 | 5.610 | 300,000 | 0.053 | 245,000 | 0.055 |
| 17/06/2024 | 0.055 | 18.420 | 3,920,000 | 2,300,000 | 5.750 | 1,685,000 | 0.063 | 1,960,000 | 0.063 |
| 14/06/2024 | 0.063 | 18.656 | 3,330,000 | 2,025,000 | 5.060 | 1,650,000 | 0.062 | 1,680,000 | 0.062 |
| 13/06/2024 | 0.071 | 19.096 | 1,520,000 | 1,995,000 | 4.990 | 750,000 | 0.069 | 730,000 | 0.071 |
| 12/06/2024 | 0.071 | 18.936 | 5,345,000 | 2,015,000 | 5.040 | 2,545,000 | 0.077 | 2,790,000 | 0.080 |
| 11/06/2024 | 0.107 | 20.446 | 20,580,000 | 1,770,000 | 4.430 | 10,235,000 | 0.104 | 10,145,000 | 0.102 |
| 07/06/2024 | 0.116 | 20.646 | 1,520,000 | 1,860,000 | 4.650 | 1,220,000 | 0.106 | 300,000 | 0.112 |
| 06/06/2024 | 0.107 | 20.396 | 1,835,000 | 2,780,000 | 6.950 | 625,000 | 0.111 | 1,210,000 | 0.113 |
| 05/06/2024 | 0.109 | 20.396 | 2,835,000 | 2,195,000 | 5.490 | 1,375,000 | 0.112 | 1,460,000 | 0.112 |
| 04/06/2024 | 0.124 | 20.646 | 4,575,000 | 2,110,000 | 5.280 | 2,220,000 | 0.119 | 2,355,000 | 0.119 |
| 03/06/2024 | 0.116 | 20.546 | 920,000 | 1,975,000 | 4.940 | 500,000 | 0.122 | 415,000 | 0.123 |
| 31/05/2024 | 0.113 | 20.146 | 185,000 | 2,060,000 | 5.150 | 100,000 | 0.137 | 85,000 | 0.124 |
| 30/05/2024 | 0.123 | 20.496 | 85,000 | 2,075,000 | 5.190 | 15,000 | 0.139 | 40,000 | 0.129 |
| 29/05/2024 | 0.136 | 20.796 | 620,000 | 2,050,000 | 5.130 | 140,000 | 0.136 | 380,000 | 0.139 |
| 28/05/2024 | 0.163 | 21.746 | 4,425,000 | 1,810,000 | 4.530 | 1,975,000 | 0.165 | 2,360,000 | 0.165 |
| 27/05/2024 | 0.168 | 21.796 | 11,005,000 | 1,425,000 | 3.560 | 5,930,000 | 0.164 | 4,965,000 | 0.162 |
| 24/05/2024 | 0.146 | 21.096 | 15,900,000 | 2,390,000 | 5.980 | 6,870,000 | 0.163 | 8,465,000 | 0.164 |
| 23/05/2024 | 0.197 | 22.496 | 21,730,000 | 795,000 | 1.990 | 9,965,000 | 0.209 | 10,525,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |