25179 美团华泰六乙沽Ａ (认沽证)
按盘价 
0.188 -0.031 (-14.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.219 | 74.950 | 6,265,000 | 255,000 | 0.255 | 2,315,000 | 0.230 | 2,530,000 | 0.236 |
| 03/07/2026 | 0.255 | 71.600 | 1,160,000 | 40,000 | 0.040 | 725,000 | 0.255 | 340,000 | 0.255 |
| 02/07/2026 | 0.260 | 70.850 | 5,050,000 | 425,000 | 0.425 | 1,965,000 | 0.246 | 1,975,000 | 0.239 |
| 30/06/2026 | 0.280 | 68.500 | 1,095,000 | 415,000 | 0.415 | 210,000 | 0.302 | 585,000 | 0.302 |
| 29/06/2026 | 0.300 | 67.650 | 2,480,000 | 40,000 | 0.040 | 1,300,000 | 0.301 | 1,180,000 | 0.301 |
| 26/06/2026 | 0.345 | 64.250 | 470,000 | 160,000 | 0.160 | 470,000 | 0.332 | ||
| 25/06/2026 | 0.315 | 66.100 | 460,000 | 630,000 | 0.630 | 275,000 | 0.311 | 185,000 | 0.309 |
| 24/06/2026 | 0.295 | 67.750 | 380,000 | 720,000 | 0.720 | 380,000 | 0.284 | ||
| 23/06/2026 | 0.270 | 69.600 | 760,000 | 340,000 | 0.340 | 160,000 | 0.255 | 300,000 | 0.247 |
| 22/06/2026 | 0.243 | 72.000 | 810,000 | 200,000 | 0.200 | 180,000 | 0.247 | 340,000 | 0.261 |
| 18/06/2026 | 0.250 | 71.800 | 2,795,000 | 40,000 | 0.040 | 1,430,000 | 0.210 | 1,245,000 | 0.209 |
| 17/06/2026 | 0.220 | 74.400 | 3,790,000 | 225,000 | 0.225 | 1,615,000 | 0.219 | 1,650,000 | 0.215 |
| 16/06/2026 | 0.215 | 75.300 | 1,810,000 | 190,000 | 0.190 | 765,000 | 0.210 | 915,000 | 0.210 |
| 15/06/2026 | 0.189 | 78.250 | 3,070,000 | 40,000 | 0.040 | 1,360,000 | 0.192 | 1,270,000 | 0.189 |
| 12/06/2026 | 0.196 | 77.900 | 5,615,000 | 130,000 | 0.130 | 2,330,000 | 0.203 | 2,325,000 | 0.203 |
| 11/06/2026 | 0.200 | 78.100 | 2,435,000 | 135,000 | 0.135 | 965,000 | 0.195 | 1,055,000 | 0.192 |
| 10/06/2026 | 0.190 | 79.000 | 5,095,000 | 45,000 | 0.045 | 2,440,000 | 0.196 | 2,365,000 | 0.197 |
| 09/06/2026 | 0.201 | 77.200 | 2,545,000 | 120,000 | 0.120 | 1,170,000 | 0.205 | 1,270,000 | 0.205 |
| 08/06/2026 | 0.211 | 76.250 | 2,785,000 | 20,000 | 0.020 | 1,320,000 | 0.209 | 1,295,000 | 0.209 |
| 05/06/2026 | 0.183 | 79.950 | 1,395,000 | 45,000 | 0.045 | 765,000 | 0.187 | 580,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |