25182 阿里信证四甲购Ａ (认购证)
按盘价 
0.174 +0.064 (+58.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.110 | 97.750 | 7,318,000 | 7,057,000 | 17.640 | 1,101,000 | 0.050 | 5,873,000 | 0.097 |
| 25/09/2024 | 0.029 | 91.300 | 5,712,000 | 2,285,000 | 5.710 | 1,200,000 | 0.032 | 3,024,000 | 0.039 |
| 24/09/2024 | 0.032 | 92.000 | 647,000 | 461,000 | 1.150 | 550,000 | 0.025 | 77,000 | 0.032 |
| 23/09/2024 | 0.017 | 86.750 | 0 | 934,000 | 2.340 | ||||
| 20/09/2024 | 0.020 | 87.200 | 430,000 | 934,000 | 2.340 | 170,000 | 0.020 | 260,000 | 0.020 |
| 19/09/2024 | 0.013 | 85.700 | 0 | 844,000 | 2.110 | ||||
| 17/09/2024 | 0.012 | 82.850 | 0 | 844,000 | 2.110 | ||||
| 16/09/2024 | 0.012 | 82.000 | 0 | 844,000 | 2.110 | ||||
| 13/09/2024 | 0.012 | 82.750 | 0 | 844,000 | 2.110 | ||||
| 12/09/2024 | 0.012 | 83.200 | 0 | 844,000 | 2.110 | ||||
| 11/09/2024 | 0.010 | 81.450 | 2,184,000 | 844,000 | 2.110 | 2,184,000 | 0.010 | ||
| 10/09/2024 | 0.013 | 81.600 | 1,061,000 | 3,028,000 | 7.570 | 167,000 | 0.014 | 894,000 | 0.014 |
| 09/09/2024 | 0.012 | 78.300 | 0 | 2,301,000 | 5.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 79.800 | 498,000 | 2,301,000 | 5.750 | 498,000 | 0.015 | ||
| 04/09/2024 | 0.013 | 80.100 | 340,000 | 1,803,000 | 4.510 | 200,000 | 0.011 | 140,000 | 0.013 |
| 03/09/2024 | 0.013 | 80.100 | 340,000 | 1,863,000 | 4.660 | 340,000 | 0.013 | ||
| 02/09/2024 | 0.014 | 79.500 | 1,769,000 | 1,523,000 | 3.810 | 640,000 | 0.014 | 1,129,000 | 0.014 |
| 30/08/2024 | 0.018 | 81.450 | 2,230,000 | 1,034,000 | 2.590 | 2,230,000 | 0.017 | ||
| 29/08/2024 | 0.014 | 79.050 | 566,000 | 3,264,000 | 8.160 | 566,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |