25184 江铜摩利六七沽Ａ (认沽证)
按盘价 
0.158 -0.107 (-40.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.265 | 34.620 | 9,100,000 | 150,000 | 0.312 | 4,270,000 | 0.238 | 4,370,000 | 0.236 |
| 29/05/2026 | 0.248 | 35.200 | 13,790,000 | 50,000 | 0.104 | 6,770,000 | 0.246 | 6,730,000 | 0.244 |
| 28/05/2026 | 0.275 | 34.760 | 3,500,000 | 90,000 | 0.188 | 1,630,000 | 0.281 | 1,670,000 | 0.275 |
| 27/05/2026 | 0.248 | 35.620 | 22,430,000 | 50,000 | 0.104 | 10,840,000 | 0.238 | 10,840,000 | 0.236 |
| 26/05/2026 | 0.196 | 37.200 | 22,190,000 | 50,000 | 0.104 | 10,990,000 | 0.206 | 10,990,000 | 0.207 |
| 22/05/2026 | 0.218 | 36.320 | 18,310,000 | 50,000 | 0.104 | 9,360,000 | 0.245 | 8,720,000 | 0.243 |
| 21/05/2026 | 0.260 | 35.240 | 17,410,000 | 690,000 | 1.438 | 8,130,000 | 0.231 | 8,770,000 | 0.231 |
| 20/05/2026 | 0.244 | 35.980 | 3,880,000 | 50,000 | 0.104 | 1,930,000 | 0.279 | 1,930,000 | 0.281 |
| 19/05/2026 | 0.275 | 35.300 | 700,000 | 50,000 | 0.104 | 350,000 | 0.307 | 350,000 | 0.305 |
| 18/05/2026 | 0.250 | 35.940 | 0 | 50,000 | 0.104 | ||||
| 15/05/2026 | 0.219 | 37.000 | 3,900,000 | 50,000 | 0.104 | 1,850,000 | 0.225 | 1,750,000 | 0.227 |
| 14/05/2026 | 0.157 | 39.400 | 750,000 | 150,000 | 0.312 | 390,000 | 0.149 | 360,000 | 0.140 |
| 13/05/2026 | 0.141 | 40.480 | 1,540,000 | 180,000 | 0.375 | 760,000 | 0.137 | 770,000 | 0.133 |
| 12/05/2026 | 0.161 | 39.700 | 11,900,000 | 170,000 | 0.354 | 4,890,000 | 0.151 | 5,010,000 | 0.147 |
| 11/05/2026 | 0.191 | 38.620 | 15,810,000 | 50,000 | 0.104 | 7,860,000 | 0.185 | 7,600,000 | 0.185 |
| 08/05/2026 | 0.160 | 39.340 | 34,310,000 | 310,000 | 0.646 | 15,840,000 | 0.193 | 16,090,000 | 0.193 |
| 07/05/2026 | 0.193 | 38.360 | 16,590,000 | 60,000 | 0.125 | 8,220,000 | 0.199 | 8,220,000 | 0.199 |
| 06/05/2026 | 0.223 | 37.540 | 22,940,000 | 60,000 | 0.125 | 10,930,000 | 0.234 | 10,930,000 | 0.233 |
| 05/05/2026 | 0.255 | 36.620 | 1,850,000 | 60,000 | 0.125 | 780,000 | 0.292 | 780,000 | 0.308 |
| 04/05/2026 | 0.243 | 36.980 | 6,660,000 | 60,000 | 0.125 | 3,320,000 | 0.244 | 3,320,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |