25185 携程摩利六七沽Ａ (认沽证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.096 | 411.200 | 40,000 | 20,000 | 0.029 | 15,000 | 0.094 | 25,000 | 0.095 |
| 16/03/2026 | 0.105 | 411.400 | 10,000 | 10,000 | 0.015 | 5,000 | 0.107 | 5,000 | 0.109 |
| 13/03/2026 | 0.117 | 401.600 | 0 | 10,000 | 0.015 | ||||
| 12/03/2026 | 0.109 | 407.200 | 50,000 | 10,000 | 0.015 | 25,000 | 0.119 | 25,000 | 0.116 |
| 11/03/2026 | 0.100 | 415.800 | 10,000 | 10,000 | 0.015 | 5,000 | 0.103 | 5,000 | 0.103 |
| 10/03/2026 | 0.099 | 420.600 | 75,000 | 10,000 | 0.015 | 40,000 | 0.104 | 35,000 | 0.104 |
| 09/03/2026 | 0.114 | 414.600 | 20,000 | 15,000 | 0.022 | 5,000 | 0.119 | 15,000 | 0.120 |
| 06/03/2026 | 0.110 | 418.000 | 0 | 5,000 | 0.007 | ||||
| 05/03/2026 | 0.157 | 390.000 | 80,000 | 5,000 | 0.007 | 45,000 | 0.153 | 35,000 | 0.153 |
| 04/03/2026 | 0.147 | 397.000 | 85,000 | 15,000 | 0.022 | 35,000 | 0.150 | 50,000 | 0.148 |
| 03/03/2026 | 391.000 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 403.800 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 411.400 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 400.400 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 413.800 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 406.800 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 423.000 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 415.800 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 419.800 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 419.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |