25185 比迪信证四乙沽Ａ (认沽证)
按盘价 
0.108 +0.018 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.090 | 237.400 | 1,820,000 | 5,135,000 | 8.560 | 660,000 | 0.090 | 1,080,000 | 0.091 |
| 25/06/2024 | 0.090 | 239.600 | 5,425,000 | 4,715,000 | 7.860 | 1,575,000 | 0.089 | 3,465,000 | 0.088 |
| 24/06/2024 | 0.096 | 237.600 | 1,260,000 | 2,825,000 | 4.710 | 670,000 | 0.102 | 310,000 | 0.101 |
| 21/06/2024 | 0.100 | 236.200 | 1,470,000 | 3,185,000 | 5.310 | 800,000 | 0.100 | 620,000 | 0.098 |
| 20/06/2024 | 0.097 | 237.600 | 6,160,000 | 3,365,000 | 5.610 | 3,255,000 | 0.098 | 2,755,000 | 0.098 |
| 19/06/2024 | 0.098 | 238.000 | 6,660,000 | 3,865,000 | 6.440 | 2,780,000 | 0.098 | 3,535,000 | 0.099 |
| 18/06/2024 | 0.111 | 233.600 | 7,920,000 | 3,110,000 | 5.180 | 3,400,000 | 0.117 | 3,215,000 | 0.114 |
| 17/06/2024 | 0.116 | 233.400 | 78,490,000 | 3,295,000 | 5.490 | 36,810,000 | 0.111 | 38,605,000 | 0.112 |
| 14/06/2024 | 0.128 | 229.400 | 35,705,000 | 1,500,000 | 2.500 | 18,050,000 | 0.132 | 17,235,000 | 0.132 |
| 13/06/2024 | 0.122 | 232.800 | 52,815,000 | 2,315,000 | 3.860 | 25,310,000 | 0.114 | 26,065,000 | 0.113 |
| 12/06/2024 | 0.157 | 220.000 | 4,360,000 | 1,560,000 | 2.600 | 2,770,000 | 0.149 | 1,300,000 | 0.149 |
| 11/06/2024 | 0.130 | 228.400 | 10,245,000 | 3,030,000 | 5.050 | 4,600,000 | 0.137 | 5,360,000 | 0.136 |
| 07/06/2024 | 0.144 | 224.596 | 6,135,000 | 2,270,000 | 3.780 | 3,265,000 | 0.145 | 2,650,000 | 0.141 |
| 06/06/2024 | 0.140 | 225.796 | 6,325,000 | 2,885,000 | 4.810 | 2,915,000 | 0.135 | 2,885,000 | 0.133 |
| 05/06/2024 | 0.129 | 229.996 | 1,585,000 | 2,915,000 | 4.860 | 515,000 | 0.124 | 1,020,000 | 0.124 |
| 04/06/2024 | 0.137 | 227.396 | 5,710,000 | 2,410,000 | 4.020 | 3,135,000 | 0.131 | 2,225,000 | 0.131 |
| 03/06/2024 | 0.135 | 227.196 | 5,030,000 | 3,320,000 | 5.530 | 2,055,000 | 0.134 | 2,445,000 | 0.136 |
| 31/05/2024 | 0.164 | 216.196 | 12,245,000 | 2,930,000 | 4.880 | 4,920,000 | 0.155 | 6,470,000 | 0.154 |
| 30/05/2024 | 0.166 | 215.996 | 13,510,000 | 1,380,000 | 2.300 | 6,415,000 | 0.161 | 6,880,000 | 0.160 |
| 29/05/2024 | 0.172 | 214.196 | 8,040,000 | 915,000 | 1.530 | 3,650,000 | 0.177 | 4,250,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |