25187 药明信证四甲购Ａ (认购证)
按盘价 
0.048 +0.023 (+92.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 12.120 | 2,750,000 | 2,750,000 | 6.880 | 1,150,000 | 0.026 | 1,600,000 | 0.026 |
| 17/09/2024 | 0.018 | 11.520 | 0 | 2,300,000 | 5.750 | ||||
| 16/09/2024 | 0.018 | 11.460 | 0 | 2,300,000 | 5.750 | ||||
| 13/09/2024 | 0.020 | 11.540 | 300,000 | 2,300,000 | 5.750 | 300,000 | 0.025 | ||
| 12/09/2024 | 0.022 | 11.680 | 260,000 | 2,600,000 | 6.500 | 160,000 | 0.024 | 100,000 | 0.025 |
| 11/09/2024 | 0.017 | 11.300 | 2,000,000 | 2,660,000 | 6.650 | 2,000,000 | 0.016 | ||
| 10/09/2024 | 0.014 | 10.900 | 50,000 | 4,660,000 | 11.650 | 50,000 | 0.012 | ||
| 09/09/2024 | 0.018 | 11.340 | 120,000 | 4,710,000 | 11.780 | 120,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 11.060 | 0 | 4,830,000 | 12.080 | ||||
| 04/09/2024 | 0.018 | 11.080 | 630,000 | 4,830,000 | 12.080 | 630,000 | 0.018 | ||
| 03/09/2024 | 0.017 | 11.000 | 0 | 5,460,000 | 13.650 | ||||
| 02/09/2024 | 0.017 | 10.880 | 0 | 5,460,000 | 13.650 | ||||
| 30/08/2024 | 0.021 | 11.220 | 100,000 | 5,460,000 | 13.650 | 100,000 | 0.020 | ||
| 29/08/2024 | 0.018 | 10.760 | 100,000 | 5,560,000 | 13.900 | 100,000 | 0.018 | ||
| 28/08/2024 | 0.015 | 10.520 | 0 | 5,460,000 | 13.650 | ||||
| 27/08/2024 | 0.018 | 10.720 | 0 | 5,460,000 | 13.650 | ||||
| 26/08/2024 | 0.020 | 10.960 | 0 | 5,460,000 | 13.650 | ||||
| 23/08/2024 | 0.015 | 10.260 | 0 | 5,460,000 | 13.650 | ||||
| 22/08/2024 | 0.015 | 10.400 | 2,040,000 | 5,460,000 | 13.650 | 1,750,000 | 0.019 | 290,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |