25190 百度汇丰四甲沽Ａ (认沽证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.231 | 89.200 | 0 | 150,000 | 0.190 | ||||
| 30/10/2024 | 0.231 | 89.200 | 0 | 150,000 | 0.190 | ||||
| 29/10/2024 | 0.220 | 90.850 | 0 | 150,000 | 0.190 | ||||
| 28/10/2024 | 0.255 | 88.500 | 0 | 150,000 | 0.190 | ||||
| 25/10/2024 | 0.255 | 87.050 | 10,000 | 150,000 | 0.190 | 10,000 | 0.255 | ||
| 24/10/2024 | 0.260 | 86.750 | 0 | 160,000 | 0.200 | ||||
| 23/10/2024 | 0.247 | 88.700 | 0 | 160,000 | 0.200 | ||||
| 22/10/2024 | 0.247 | 88.350 | 0 | 160,000 | 0.200 | ||||
| 21/10/2024 | 0.221 | 91.000 | 75,000 | 160,000 | 0.200 | 75,000 | 0.220 | ||
| 18/10/2024 | 0.186 | 93.300 | 125,000 | 235,000 | 0.290 | 125,000 | 0.186 | ||
| 17/10/2024 | 0.223 | 90.800 | 0 | 110,000 | 0.140 | ||||
| 16/10/2024 | 0.211 | 91.700 | 0 | 110,000 | 0.140 | ||||
| 15/10/2024 | 0.211 | 92.600 | 52,500 | 110,000 | 0.140 | 52,500 | 0.209 | ||
| 14/10/2024 | 0.143 | 98.350 | 225,000 | 162,500 | 0.200 | 225,000 | 0.174 | ||
| 10/10/2024 | 0.140 | 101.000 | 2,500 | 387,500 | 0.480 | 2,500 | 0.140 | ||
| 09/10/2024 | 0.160 | 99.150 | 50,000 | 385,000 | 0.480 | 50,000 | 0.151 | ||
| 08/10/2024 | 0.151 | 100.100 | 1,372,500 | 335,000 | 0.420 | 1,222,500 | 0.135 | ||
| 07/10/2024 | 0.075 | 111.000 | 0 | 1,557,500 | 1.950 | ||||
| 04/10/2024 | 0.073 | 110.500 | 2,910,000 | 1,557,500 | 1.950 | 2,760,000 | 0.079 | 150,000 | 0.076 |
| 03/10/2024 | 0.078 | 108.800 | 12,940,000 | 4,167,500 | 5.210 | 4,795,000 | 0.081 | 2,535,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |