25204 瑞声国君五二购Ａ (认购证)
按盘价 
0.188 +0.028 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.160 | 30.400 | 17,115,000 | 685,000 | 0.979 | 8,470,000 | 0.151 | 8,605,000 | 0.151 |
| 25/09/2024 | 0.146 | 29.700 | 16,445,000 | 550,000 | 0.786 | 8,230,000 | 0.169 | 8,165,000 | 0.169 |
| 24/09/2024 | 0.155 | 29.950 | 33,495,000 | 615,000 | 0.879 | 16,510,000 | 0.138 | 16,985,000 | 0.138 |
| 23/09/2024 | 0.146 | 29.500 | 16,640,000 | 140,000 | 0.200 | 8,400,000 | 0.146 | 8,240,000 | 0.145 |
| 20/09/2024 | 0.117 | 28.400 | 30,500,000 | 300,000 | 0.429 | 15,210,000 | 0.137 | 15,290,000 | 0.137 |
| 19/09/2024 | 0.143 | 29.200 | 20,735,000 | 220,000 | 0.314 | 10,375,000 | 0.107 | 10,360,000 | 0.107 |
| 17/09/2024 | 0.120 | 28.150 | 20,250,000 | 235,000 | 0.336 | 10,040,000 | 0.121 | 10,210,000 | 0.121 |
| 16/09/2024 | 0.127 | 28.500 | 20,445,000 | 65,000 | 0.093 | 10,220,000 | 0.131 | 10,225,000 | 0.131 |
| 13/09/2024 | 0.170 | 29.650 | 0 | 60,000 | 0.086 | ||||
| 12/09/2024 | 0.159 | 29.100 | 340,000 | 60,000 | 0.086 | 170,000 | 0.163 | 170,000 | 0.169 |
| 11/09/2024 | 0.164 | 29.150 | 150,000 | 60,000 | 0.086 | 50,000 | 0.154 | 100,000 | 0.169 |
| 10/09/2024 | 0.176 | 29.400 | 90,000 | 10,000 | 0.014 | 70,000 | 0.182 | 20,000 | 0.198 |
| 09/09/2024 | 0.202 | 30.400 | 320,000 | 60,000 | 0.086 | 160,000 | 0.197 | 160,000 | 0.198 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 31.450 | 520,000 | 60,000 | 0.086 | 260,000 | 0.219 | 260,000 | 0.217 |
| 04/09/2024 | 0.237 | 31.700 | 1,340,000 | 60,000 | 0.086 | 670,000 | 0.217 | 670,000 | 0.220 |
| 03/09/2024 | 0.265 | 32.150 | 0 | 60,000 | 0.086 | ||||
| 02/09/2024 | 0.280 | 32.550 | 0 | 60,000 | 0.086 | ||||
| 30/08/2024 | 0.305 | 33.150 | 0 | 60,000 | 0.086 | ||||
| 29/08/2024 | 0.310 | 33.300 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |