25205 美团星展四甲购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 113.700 | 3,600,000 | 1,400,000 | 2.000 | 1,500,000 | 0.051 | 2,100,000 | 0.052 |
| 26/06/2024 | 0.059 | 117.000 | 9,340,000 | 800,000 | 1.143 | 4,620,000 | 0.055 | 4,620,000 | 0.055 |
| 25/06/2024 | 0.057 | 116.800 | 6,900,000 | 800,000 | 1.143 | 3,450,000 | 0.061 | 3,150,000 | 0.061 |
| 24/06/2024 | 0.056 | 115.400 | 3,700,000 | 1,100,000 | 1.571 | 1,700,000 | 0.051 | 2,000,000 | 0.051 |
| 21/06/2024 | 0.059 | 116.200 | 195,510,000 | 800,000 | 1.143 | 97,730,000 | 0.055 | 97,780,000 | 0.055 |
| 20/06/2024 | 0.071 | 119.900 | 6,800,000 | 750,000 | 1.071 | 3,400,000 | 0.073 | 3,400,000 | 0.073 |
| 19/06/2024 | 0.080 | 121.400 | 64,010,000 | 750,000 | 1.071 | 32,150,000 | 0.076 | 31,650,000 | 0.076 |
| 18/06/2024 | 0.060 | 115.000 | 187,540,000 | 1,250,000 | 1.786 | 93,610,000 | 0.066 | 93,590,000 | 0.066 |
| 17/06/2024 | 0.066 | 116.800 | 4,940,000 | 1,270,000 | 1.814 | 2,540,000 | 0.063 | 2,400,000 | 0.062 |
| 14/06/2024 | 0.060 | 114.700 | 11,850,000 | 1,410,000 | 2.014 | 6,050,000 | 0.063 | 5,700,000 | 0.064 |
| 13/06/2024 | 0.067 | 116.700 | 5,290,000 | 1,760,000 | 2.514 | 2,990,000 | 0.058 | 2,300,000 | 0.057 |
| 12/06/2024 | 0.056 | 112.600 | 185,670,000 | 2,450,000 | 3.500 | 92,480,000 | 0.059 | 92,750,000 | 0.059 |
| 11/06/2024 | 0.063 | 115.300 | 4,500,000 | 2,180,000 | 3.114 | 2,900,000 | 0.059 | 1,300,000 | 0.052 |
| 07/06/2024 | 0.053 | 110.400 | 192,630,000 | 3,780,000 | 5.400 | 94,980,000 | 0.058 | 97,190,000 | 0.058 |
| 06/06/2024 | 0.063 | 112.700 | 190,690,000 | 1,570,000 | 2.243 | 94,970,000 | 0.066 | 95,650,000 | 0.066 |
| 05/06/2024 | 0.063 | 112.600 | 186,370,000 | 890,000 | 1.271 | 93,190,000 | 0.064 | 93,100,000 | 0.064 |
| 04/06/2024 | 0.067 | 113.500 | 188,250,000 | 980,000 | 1.400 | 94,520,000 | 0.064 | 93,430,000 | 0.064 |
| 03/06/2024 | 0.052 | 109.000 | 2,240,000 | 2,070,000 | 2.957 | 910,000 | 0.054 | 410,000 | 0.053 |
| 31/05/2024 | 0.041 | 105.100 | 182,590,000 | 2,570,000 | 3.671 | 91,420,000 | 0.060 | 90,840,000 | 0.060 |
| 30/05/2024 | 0.052 | 108.900 | 196,550,000 | 3,150,000 | 4.500 | 97,460,000 | 0.063 | 99,070,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |