25208 腾讯华泰四八购Ｂ (认购证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.048 | 382.000 | 42,140,000 | 2,810,000 | 4.014 | 20,900,000 | 0.048 | 20,650,000 | 0.049 |
| 25/06/2024 | 0.050 | 382.000 | 13,110,000 | 3,060,000 | 4.371 | 6,150,000 | 0.060 | 6,610,000 | 0.060 |
| 24/06/2024 | 0.056 | 380.400 | 32,260,000 | 2,600,000 | 3.714 | 16,010,000 | 0.050 | 15,880,000 | 0.050 |
| 21/06/2024 | 0.060 | 381.400 | 12,130,000 | 2,730,000 | 3.900 | 4,930,000 | 0.063 | 6,290,000 | 0.063 |
| 20/06/2024 | 0.074 | 387.600 | 1,700,000 | 1,370,000 | 1.957 | 980,000 | 0.079 | 480,000 | 0.077 |
| 19/06/2024 | 0.081 | 389.000 | 26,590,000 | 1,870,000 | 2.671 | 12,700,000 | 0.068 | 11,770,000 | 0.068 |
| 18/06/2024 | 0.055 | 377.000 | 25,440,000 | 2,800,000 | 4.000 | 11,930,000 | 0.066 | 12,190,000 | 0.066 |
| 17/06/2024 | 0.068 | 381.200 | 44,530,000 | 2,540,000 | 3.629 | 23,300,000 | 0.073 | 19,650,000 | 0.073 |
| 14/06/2024 | 0.067 | 379.800 | 50,850,000 | 6,190,000 | 8.843 | 23,530,000 | 0.070 | 26,650,000 | 0.070 |
| 13/06/2024 | 0.068 | 379.800 | 38,350,000 | 3,070,000 | 4.386 | 18,920,000 | 0.061 | 19,150,000 | 0.062 |
| 12/06/2024 | 0.053 | 370.800 | 43,600,000 | 2,840,000 | 4.057 | 20,830,000 | 0.061 | 22,770,000 | 0.061 |
| 11/06/2024 | 0.063 | 373.800 | 65,670,000 | 900,000 | 1.286 | 32,160,000 | 0.064 | 32,730,000 | 0.065 |
| 07/06/2024 | 0.069 | 374.800 | 2,350,000 | 330,000 | 0.471 | 2,300,000 | 0.070 | ||
| 06/06/2024 | 0.084 | 381.600 | 29,430,000 | 2,630,000 | 3.757 | 13,090,000 | 0.097 | 15,400,000 | 0.099 |
| 05/06/2024 | 0.087 | 380.800 | 41,900,000 | 320,000 | 0.457 | 20,470,000 | 0.096 | 20,430,000 | 0.095 |
| 04/06/2024 | 0.086 | 377.400 | 32,000,000 | 360,000 | 0.514 | 16,110,000 | 0.087 | 15,810,000 | 0.087 |
| 03/06/2024 | 0.079 | 375.000 | 5,690,000 | 660,000 | 0.943 | 2,980,000 | 0.081 | 2,040,000 | 0.076 |
| 31/05/2024 | 0.059 | 359.800 | 44,450,000 | 1,600,000 | 2.286 | 22,300,000 | 0.083 | 21,550,000 | 0.084 |
| 30/05/2024 | 0.070 | 368.000 | 69,750,000 | 2,350,000 | 3.357 | 33,990,000 | 0.074 | 35,410,000 | 0.073 |
| 29/05/2024 | 0.076 | 371.000 | 70,440,000 | 930,000 | 1.329 | 35,600,000 | 0.083 | 34,840,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |