25241 吉利花旗四九购Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.026 | 8.910 | 260,000 | 2,820,000 | 4.030 | 30,000 | 0.026 | ||
| 20/06/2024 | 0.035 | 9.150 | 400,000 | 2,850,000 | 4.070 | 400,000 | 0.035 | ||
| 19/06/2024 | 0.040 | 9.230 | 4,500,000 | 2,450,000 | 3.500 | 2,495,000 | 0.040 | 1,305,000 | 0.039 |
| 18/06/2024 | 0.028 | 8.880 | 2,000,000 | 3,640,000 | 5.200 | 750,000 | 0.032 | 1,250,000 | 0.030 |
| 17/06/2024 | 0.029 | 8.870 | 2,300,000 | 3,140,000 | 4.490 | 1,150,000 | 0.031 | 1,150,000 | 0.028 |
| 14/06/2024 | 0.032 | 8.890 | 650,000 | 3,140,000 | 4.490 | 500,000 | 0.031 | ||
| 13/06/2024 | 0.038 | 9.050 | 8,520,000 | 2,640,000 | 3.770 | 4,260,000 | 0.042 | 4,160,000 | 0.041 |
| 12/06/2024 | 0.031 | 8.900 | 7,640,000 | 2,740,000 | 3.910 | 2,820,000 | 0.038 | 4,120,000 | 0.038 |
| 11/06/2024 | 0.052 | 9.350 | 12,300,000 | 1,440,000 | 2.060 | 5,550,000 | 0.047 | 6,250,000 | 0.047 |
| 07/06/2024 | 0.061 | 9.530 | 11,550,000 | 740,000 | 1.060 | 5,550,000 | 0.062 | 5,850,000 | 0.061 |
| 06/06/2024 | 0.067 | 9.590 | 12,500,000 | 440,000 | 0.630 | 6,250,000 | 0.071 | 6,250,000 | 0.071 |
| 05/06/2024 | 0.073 | 9.610 | 13,065,000 | 440,000 | 0.630 | 6,425,000 | 0.079 | 6,640,000 | 0.079 |
| 04/06/2024 | 0.070 | 9.480 | 0 | 225,000 | 0.320 | ||||
| 03/06/2024 | 0.075 | 9.580 | 3,350,000 | 225,000 | 0.320 | 1,925,000 | 0.080 | 875,000 | 0.071 |
| 31/05/2024 | 0.059 | 9.250 | 3,045,000 | 1,275,000 | 1.820 | 1,545,000 | 0.073 | 1,400,000 | 0.076 |
| 30/05/2024 | 0.071 | 9.430 | 2,940,000 | 1,420,000 | 2.030 | 1,470,000 | 0.082 | 1,450,000 | 0.084 |
| 29/05/2024 | 0.086 | 9.670 | 8,200,000 | 1,440,000 | 2.060 | 4,050,000 | 0.084 | 4,150,000 | 0.085 |
| 28/05/2024 | 0.096 | 9.800 | 5,010,000 | 1,340,000 | 1.910 | 2,505,000 | 0.096 | 2,505,000 | 0.097 |
| 27/05/2024 | 0.093 | 9.750 | 4,100,000 | 1,340,000 | 1.910 | 2,100,000 | 0.087 | 1,970,000 | 0.089 |
| 24/05/2024 | 0.087 | 9.670 | 6,020,000 | 1,470,000 | 2.100 | 3,030,000 | 0.089 | 2,975,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |