25243 比迪花旗五二购Ａ (认购证)
按盘价 
0.211 -0.037 (-14.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.248 | 273.600 | 1,000,000 | 450,000 | 0.640 | 500,000 | 0.258 | 500,000 | 0.256 |
| 24/12/2024 | 0.260 | 273.800 | 1,500,000 | 450,000 | 0.640 | 750,000 | 0.255 | 750,000 | 0.255 |
| 23/12/2024 | 0.226 | 269.600 | 6,600,000 | 450,000 | 0.640 | 3,300,000 | 0.210 | 3,300,000 | 0.210 |
| 20/12/2024 | 0.214 | 267.000 | 23,300,000 | 450,000 | 0.640 | 11,650,000 | 0.216 | 11,650,000 | 0.215 |
| 19/12/2024 | 0.224 | 268.600 | 5,600,000 | 450,000 | 0.640 | 2,800,000 | 0.224 | 2,800,000 | 0.224 |
| 18/12/2024 | 0.235 | 269.800 | 6,200,000 | 450,000 | 0.640 | 3,100,000 | 0.237 | 3,100,000 | 0.236 |
| 17/12/2024 | 0.216 | 266.600 | 12,800,000 | 450,000 | 0.640 | 6,350,000 | 0.226 | 6,400,000 | 0.227 |
| 16/12/2024 | 0.194 | 262.200 | 9,100,000 | 400,000 | 0.570 | 4,550,000 | 0.209 | 4,550,000 | 0.209 |
| 13/12/2024 | 0.235 | 268.600 | 200,000 | 400,000 | 0.570 | 100,000 | 0.235 | 100,000 | 0.235 |
| 12/12/2024 | 0.305 | 280.000 | 0 | 400,000 | 0.570 | ||||
| 11/12/2024 | 0.270 | 273.400 | 0 | 400,000 | 0.570 | ||||
| 10/12/2024 | 0.270 | 272.400 | 0 | 400,000 | 0.570 | ||||
| 09/12/2024 | 0.270 | 273.800 | 200,000 | 400,000 | 0.570 | 100,000 | 0.226 | 100,000 | 0.228 |
| 06/12/2024 | 0.233 | 266.000 | 4,300,000 | 400,000 | 0.570 | 2,150,000 | 0.222 | 2,150,000 | 0.221 |
| 05/12/2024 | 0.172 | 255.800 | 200,000 | 400,000 | 0.570 | 100,000 | 0.162 | 100,000 | 0.164 |
| 04/12/2024 | 0.205 | 260.400 | 500,000 | 400,000 | 0.570 | 250,000 | 0.207 | 250,000 | 0.208 |
| 03/12/2024 | 0.213 | 262.400 | 6,100,000 | 400,000 | 0.570 | 3,050,000 | 0.214 | 3,050,000 | 0.213 |
| 02/12/2024 | 0.203 | 259.800 | 13,300,000 | 400,000 | 0.570 | 6,650,000 | 0.211 | 6,650,000 | 0.208 |
| 29/11/2024 | 0.171 | 253.600 | 15,500,000 | 400,000 | 0.570 | 7,750,000 | 0.170 | 7,750,000 | 0.169 |
| 28/11/2024 | 0.175 | 252.200 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |