25250 恒指汇丰四甲购Ｃ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.034 | 17,716.470 | 35,420,000 | 54,140,000 | 27.070 | 4,950,000 | 0.037 | 27,720,000 | 0.037 |
| 26/06/2024 | 0.046 | 18,089.930 | 963,610,000 | 31,370,000 | 15.690 | 474,910,000 | 0.046 | 485,340,000 | 0.047 |
| 25/06/2024 | 0.046 | 18,072.900 | 1,274,090,000 | 20,940,000 | 10.470 | 635,310,000 | 0.050 | 637,160,000 | 0.050 |
| 24/06/2024 | 0.046 | 18,027.710 | 1,331,570,000 | 19,090,000 | 9.550 | 666,990,000 | 0.042 | 661,800,000 | 0.042 |
| 21/06/2024 | 0.047 | 18,028.520 | 224,980,000 | 24,280,000 | 12.140 | 109,660,000 | 0.049 | 114,680,000 | 0.049 |
| 20/06/2024 | 0.057 | 18,335.320 | 368,760,000 | 19,260,000 | 9.630 | 183,400,000 | 0.061 | 184,960,000 | 0.061 |
| 19/06/2024 | 0.062 | 18,430.390 | 144,810,000 | 17,700,000 | 8.850 | 70,400,000 | 0.053 | 72,930,000 | 0.053 |
| 18/06/2024 | 0.045 | 17,915.550 | 8,490,000 | 15,170,000 | 7.590 | 3,850,000 | 0.045 | 4,250,000 | 0.045 |
| 17/06/2024 | 0.046 | 17,936.120 | 579,690,000 | 14,770,000 | 7.390 | 289,710,000 | 0.049 | 289,430,000 | 0.049 |
| 14/06/2024 | 0.048 | 17,941.780 | 101,980,000 | 15,050,000 | 7.530 | 49,620,000 | 0.050 | 51,710,000 | 0.049 |
| 13/06/2024 | 0.055 | 18,112.630 | 8,360,000 | 12,960,000 | 6.480 | 5,250,000 | 0.054 | 2,680,000 | 0.052 |
| 12/06/2024 | 0.049 | 17,937.840 | 40,560,000 | 15,530,000 | 7.770 | 17,350,000 | 0.049 | 20,810,000 | 0.050 |
| 11/06/2024 | 0.058 | 18,176.340 | 81,720,000 | 12,070,000 | 6.040 | 36,890,000 | 0.055 | 40,590,000 | 0.055 |
| 07/06/2024 | 0.066 | 18,366.950 | 104,880,000 | 8,370,000 | 4.190 | 51,730,000 | 0.073 | 52,500,000 | 0.072 |
| 06/06/2024 | 0.073 | 18,476.800 | 131,200,000 | 7,600,000 | 3.800 | 64,720,000 | 0.080 | 65,300,000 | 0.080 |
| 05/06/2024 | 0.070 | 18,424.960 | 8,330,000 | 7,020,000 | 3.510 | 4,640,000 | 0.078 | 3,470,000 | 0.076 |
| 04/06/2024 | 0.072 | 18,444.110 | 571,750,000 | 8,190,000 | 4.100 | 286,720,000 | 0.070 | 283,680,000 | 0.070 |
| 03/06/2024 | 0.072 | 18,403.040 | 16,640,000 | 11,230,000 | 5.620 | 8,310,000 | 0.076 | 7,020,000 | 0.075 |
| 31/05/2024 | 0.062 | 18,079.610 | 367,320,000 | 12,520,000 | 6.260 | 182,390,000 | 0.078 | 181,980,000 | 0.078 |
| 30/05/2024 | 0.068 | 18,230.190 | 630,290,000 | 12,930,000 | 6.470 | 311,600,000 | 0.079 | 317,170,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |